Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PIBBLE PIB | US$0,0001374 | -11,54% | -2,45% | US$1.025.649 | US$18.165,64 | 7.467.361.420 PIB |
| 802 |  Next.exchange NEXT | US$0,2412 | -0,83% | -5,27% | US$1.012.309 | US$4.137,58 | 4.196.453 NEXT |
| 803 |  GAMB GMB | US$0,0002616 | 9,70% | 17,64% | US$1.007.961 | US$144.175 | 3.853.249.989 GMB |
| 804 |  Bismuth BIS | US$0,07232 | -46,50% | -36,06% | US$993.581 | US$7.803,19 | 13.738.963 BIS |
| 805 |  UNICORN Token UNI | US$0,009251 | -2,18% | -8,68% | US$989.014 | US$116.767 | 106.912.509 UNI |
| 806 |  Hiveterminal Token HVN | US$0,002405 | 13,01% | -18,02% | US$986.715 | US$2.070,21 | 410.288.182 HVN |
| 807 |  XEL XEL | US$0,01069 | -9,20% | 29,46% | US$979.913 | US$4.136,91 | 91.676.277 XEL |
| 808 |  Global Awards Token GAT | US$0,001428 | -2,39% | -18,17% | US$979.279 | US$8.555,92 | 685.805.346 GAT |
| 809 |  SolarCoin SLR | US$0,01752 | -3,86% | -7,25% | US$975.922 | US$564,78 | 55.694.752 SLR |
| 810 |  Open Platform OPEN | US$0,0009206 | -0,43% | -2,01% | US$973.732 | US$1.760,39 | 1.057.741.442 OPEN |
| 811 |  GMB GMB | US$0,001867 | 67,43% | 84,13% | US$965.655 | US$565,00 | 517.356.899 GMB |
| 812 |  VeriCoin VRC | US$0,02954 | -4,91% | -9,98% | US$952.403 | US$7.433,22 | 32.238.076 VRC |
| 813 |  MidasProtocol MAS | US$0,002934 | 0,00% | -12,58% | US$951.922 | US$55.586,02 | 324.500.000 MAS |
| 814 |  QChi QCH | US$0,02932 | -10,63% | -9,67% | US$949.870 | US$124.269 | 32.395.606 QCH |
| 815 |  RedFOX Labs RFOX | US$0,008701 | -9,11% | -4,33% | US$938.814 | US$32.613,88 | 107.902.541 RFOX |
| 816 |  Friendz FDZ | US$0,001820 | -20,45% | -27,22% | US$936.580 | US$2.136,52 | 514.509.902 FDZ |
| 817 |  Kambria KAT | US$0,0007476 | 3,61% | -8,68% | US$919.898 | US$324.095 | 1.230.544.848 KAT |
| 818 |  NOIA Network NOIA | US$0,01036 | 0,14% | -8,67% | US$919.434 | US$48.932,98 | 88.723.308 NOIA |
| 819 |  Dignity DIG | US$0,001749 | 2,48% | 5,19% | US$914.893 | US$27.951,17 | 523.036.421 DIG |
| 820 |  Rate3 RTE | US$0,001026 | -1,86% | -2,73% | US$912.307 | US$123.388 | 889.382.388 RTE |
| 821 |  STK STK | US$0,002632 | -3,17% | -22,03% | US$905.318 | US$15.506,18 | 343.971.372 STK |
| 822 |  Expanse EXP | US$0,05300 | -7,36% | -10,19% | US$900.797 | US$2.991,90 | 16.995.670 EXP |
| 823 |  MESG MESG | US$0,01670 | -4,34% | -8,54% | US$894.406 | US$1.275.524 | 53.565.179 MESG |
| 824 |  WinStars.live WNL | US$0,05257 | -10,40% | -10,37% | US$876.281 | US$592,61 | 16.668.929 WNL |
| 825 |  Infinitecoin IFC | US$0,000009637 | -0,73% | -9,10% | US$873.115 | US$2.306,52 | 90.595.753.019 IFC |
| 826 |  RED RED | US$0,006683 | -2,74% | -14,57% | US$868.816 | US$171.877 | 130.000.009 RED |
| 827 |  COVA COVA | US$0,0003449 | -3,00% | -11,64% | US$860.787 | US$1.107.664 | 2.496.011.000 COVA |
| 828 |  Howdoo UDOO | US$0,008781 | -12,51% | -4,66% | US$858.978 | US$91.009,28 | 97.821.309 UDOO |
| 829 |  Ampleforth AMPL | US$0,5983 | 2,19% | -15,99% | US$858.638 | US$436.878 | 1.435.019 AMPL |
| 830 |  SIBCoin SIB | US$0,04698 | -8,47% | -1,82% | US$844.773 | US$71.350,99 | 17.981.833 SIB |
| 831 |  AmonD AMON | US$0,002056 | -1,46% | -11,69% | US$843.851 | US$206.837 | 410.447.821 AMON |
| 832 |  IG Gold IGG | US$0,00008604 | 0,58% | -6,97% | US$828.955 | US$3.934,52 | 9.634.377.060 IGG |
| 833 |  Bitcoin Atom BCA | US$0,04462 | -8,01% | 14,83% | US$821.860 | US$531,72 | 18.418.931 BCA |
| 834 |  Zebi Token ZEBI | US$0,002478 | 1,58% | 7,09% | US$817.733 | US$95.041,25 | 330.037.949 ZEBI |
| 835 |  Spiking SPIKE | US$0,001840 | -25,41% | -16,82% | US$814.874 | US$949.057 | 442.894.598 SPIKE |
| 836 |  Blockchain Certified Data Token BCDT | US$0,02410 | 2,42% | 1,57% | US$810.124 | US$515,52 | 33.609.585 BCDT |
| 837 |  LNX Protocol LNX | US$0,002968 | 2,22% | 30,26% | US$806.005 | US$16.297,02 | 271.607.626 LNX |
| 838 |  GoldCoin GLC | US$0,01930 | -28,44% | -46,35% | US$804.260 | US$671,32 | 41.662.072 GLC |
| 839 |  Curecoin CURE | US$0,03266 | -10,73% | -17,47% | US$793.961 | US$2.811,90 | 24.306.657 CURE |
| 840 |  Webflix Token WFX | US$0,001303 | -13,75% | 97,79% | US$788.062 | US$783.091 | 604.709.161 WFX |
| 841 |  DECOIN DTEP | US$0,03023 | -14,60% | 39,84% | US$782.799 | US$22.308,09 | 25.897.632 DTEP |
| 842 |  Cardstack CARD | US$0,0003299 | 17,21% | -6,47% | US$781.117 | US$39.931,08 | 2.368.086.514 CARD |
| 843 |  Unification UND | US$0,01737 | -8,04% | -18,93% | US$780.546 | US$125.316 | 44.939.453 UND |
| 844 |  FintruX Network FTX | US$0,008133 | -5,08% | -20,77% | US$772.640 | US$2.174,82 | 95.000.000 FTX |
| 845 |  CVCoin CVN | US$0,06230 | -2,63% | -8,01% | US$771.380 | US$69.684,71 | 12.380.890 CVN |
| 846 |  Teloscoin TELOS | US$0,006442 | -7,61% | -35,41% | US$770.587 | US$14.314,20 | 119.626.185 TELOS |
| 847 |  OracleChain OCT | US$0,02559 | -4,50% | 10,17% | US$767.742 | US$11.921,42 | 30.000.000 OCT |
| 848 |  Pluton PLU | US$0,8959 | -4,21% | 12,21% | US$761.492 | US$6.171,51 | 850.000 PLU |
| 849 |  Conceal CCX | US$0,1492 | -17,66% | -13,08% | US$759.990 | US$132.772 | 5.093.287 CCX |
| 850 |  Ormeus Coin ORMEUS | US$0,02114 | 3,54% | -17,72% | US$759.001 | US$60.193,44 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.