Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  VisionX VNX | US$0,00008415 | -4,59% | -12,43% | US$315.572 | US$12.771,92 | 3.750.000.000 VNX |
| 1002 |  Bulwark BWK | US$0,02114 | 53,35% | 68,46% | US$315.430 | US$935,35 | 14.918.590 BWK |
| 1003 |  PHI Token PHI | US$0,05386 | -6,20% | -8,97% | US$313.890 | US$11.735,89 | 5.828.254 PHI |
| 1004 |  Pylon Network PYLNT | US$0,6568 | -3,09% | -23,44% | US$313.015 | US$2.002,69 | 476.553 PYLNT |
| 1005 |  Bezop BEZ | US$0,005612 | -4,53% | -10,22% | US$312.501 | US$1.335,12 | 55.685.931 BEZ |
| 1006 |  OptiToken OPTI | US$0,01101 | 147,76% | 154,19% | US$307.884 | US$2.074,26 | 27.967.045 OPTI |
| 1007 |  Bitpanda Ecosystem Token BEST | US$0,06436 | 3,08% | -4,71% | US$307.452 | US$35.956,18 | 4.777.338 BEST |
| 1008 |  Alchemint Standards SDS | US$0,0009640 | -2,24% | -0,77% | US$306.494 | US$3.619,75 | 317.946.798 SDS |
| 1009 |  Honest HNST | US$0,005961 | -3,42% | -10,20% | US$304.153 | US$6.236,38 | 51.022.073 HNST |
| 1010 |  Almeela KZE | US$0,08143 | -9,03% | -13,38% | US$304.024 | US$841,29 | 3.733.419 KZE |
| 1011 |  Crowd Machine CMCT | US$0,0006388 | -13,15% | -12,45% | US$300.324 | US$14.241,08 | 470.164.800 CMCT |
| 1012 |  Experty EXY | US$0,01095 | -2,58% | -9,44% | US$296.736 | US$23.078,01 | 27.088.352 EXY |
| 1013 |  Membrana MBN | US$0,003927 | -4,75% | -5,22% | US$295.479 | US$19.799,60 | 75.248.022 MBN |
| 1014 |  Bethereum BETHER | US$0,0005712 | -19,03% | -0,68% | US$292.326 | US$16.143,29 | 511.754.386 BETHER |
| 1015 |  Wibson WIB | US$0,0001094 | -3,97% | -40,74% | US$291.100 | US$101.622 | 2.660.569.012 WIB |
| 1016 |  adbank ADB | US$0,0004145 | 3,43% | -4,42% | US$290.677 | US$9.025,84 | 701.311.383 ADB |
| 1017 |  Zippie ZIPT | US$0,001061 | -12,71% | -32,62% | US$287.702 | US$1.029,19 | 271.196.892 ZIPT |
| 1018 |  CryCash CRC | US$0,06034 | -1,91% | -13,93% | US$287.478 | US$13.422,85 | 4.763.936 CRC |
| 1019 |  JET8 J8T | US$0,0003499 | -7,46% | -5,16% | US$286.655 | US$1.583,24 | 819.285.259 J8T |
| 1020 |  Blockpass PASS | US$0,001705 | 10,63% | 16,24% | US$285.190 | US$10.428,25 | 167.223.762 PASS |
| 1021 |  HOQU HQX | US$0,001677 | -2,85% | -15,13% | US$283.719 | US$40.451,64 | 169.144.018 HQX |
| 1022 |  win.win TWINS | US$0,00008761 | -38,56% | -6,83% | US$282.625 | US$2.281,03 | 3.225.818.574 TWINS |
| 1023 |  TENA TENA | US$0,1051 | -2,48% | -7,80% | US$280.950 | US$19.896,07 | 2.672.253 TENA |
| 1024 |  CrypticCoin CRYP | US$0,0001101 | -51,84% | -51,41% | US$280.713 | US$1.729,66 | 2.549.994.072 CRYP |
| 1025 |  BitScreener Token BITX | US$0,001756 | -5,44% | -10,86% | US$279.799 | US$15.119,25 | 159.323.740 BITX |
| 1026 |  Bitex Global XBX Coin XBX | US$0,001402 | -8,11% | -11,56% | US$278.503 | US$190.961 | 198.673.058 XBX |
| 1027 |  MarteXcoin MXT | US$0,07140 | -21,89% | 498,18% | US$268.738 | US$2.818,32 | 3.763.581 MXT |
| 1028 |  Bancacy BNY | US$0,002000 | 4,84% | -11,90% | US$267.927 | US$63.005,73 | 133.964.090 BNY |
| 1029 |  ACE (TokenStars) ACE | US$0,02252 | -10,37% | -13,42% | US$267.157 | US$49.785,57 | 11.864.876 ACE |
| 1030 |  CYBR Token CYBR | US$0,007111 | -18,82% | -25,37% | US$266.032 | US$5.210,92 | 37.410.463 CYBR |
| 1031 |  CoinMetro Token XCM | US$0,03113 | 3,44% | 1,99% | US$264.621 | US$6.368,12 | 8.500.000 XCM |
| 1032 |  Storiqa STQ | US$0,00002397 | -0,55% | -12,00% | US$261.804 | US$14.746,95 | 10.920.877.605 STQ |
| 1033 |  PUBLYTO Token PUB | US$0,0001744 | -11,40% | -12,04% | US$261.243 | US$1.353,67 | 1.497.764.594 PUB |
| 1034 |  Jarvis+ JAR | US$0,003607 | -2,51% | -16,44% | US$258.865 | US$21.688,08 | 71.765.164 JAR |
| 1035 |  Soma SCT | US$0,02628 | -3,38% | 41,72% | US$256.835 | US$6.616,98 | 9.771.527 SCT |
| 1036 |  CREDIT CREDIT | US$0,00001200 | -14,60% | 7,55% | US$255.379 | US$83.496,21 | 21.275.441.254 CREDIT |
| 1037 |  Presearch PRE | US$0,001646 | -9,32% | -10,45% | US$255.090 | US$1.973,13 | 155.000.000 PRE |
| 1038 |  VeriumReserve VRM | US$0,1035 | 3,59% | 9,98% | US$252.595 | US$919,11 | 2.441.206 VRM |
| 1039 |  Truegame TGAME | US$0,003052 | -14,68% | -28,75% | US$251.998 | US$16.899,70 | 82.575.464 TGAME |
| 1040 |  Bigbom BBO | US$0,0007510 | -3,68% | -8,56% | US$250.039 | US$172.328 | 332.947.891 BBO |
| 1041 |  Ink Protocol XNK | US$0,0007290 | -6,56% | -18,83% | US$248.762 | US$67.941,51 | 341.259.573 XNK |
| 1042 |  Bitcoin Incognito XBI | US$0,02068 | -1,16% | -3,20% | US$243.944 | US$30.011,86 | 11.796.888 XBI |
| 1043 |  Privatix PRIX | US$0,2148 | -4,91% | -43,19% | US$235.572 | US$2.562,50 | 1.096.900 PRIX |
| 1044 |  Maincoin MNC | US$0,001045 | -4,26% | -23,36% | US$231.641 | US$45.025,82 | 221.569.047 MNC |
| 1045 |  BetterBetting BETR | US$0,0008405 | 2,64% | 11,38% | US$229.578 | US$578,59 | 273.152.367 BETR |
| 1046 |  Hercules HERC | US$0,002776 | -11,68% | -16,54% | US$229.350 | US$551,72 | 82.606.371 HERC |
| 1047 |  GoPower GPT | US$0,002803 | -4,73% | 0,73% | US$227.717 | US$848,66 | 81.227.046 GPT |
| 1048 |  Linfinity LFC | US$0,0002464 | -4,69% | -26,38% | US$223.134 | US$700.456 | 905.666.529 LFC |
| 1049 |  ZCore ZCR | US$0,04074 | -9,19% | -15,74% | US$223.055 | US$2.759,90 | 5.475.132 ZCR |
| 1050 |  Eroscoin ERO | US$0,001187 | -20,30% | -29,24% | US$221.678 | US$1.349,81 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.