Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PAYCENT PYN | US$0,004997 | 1,98% | -23,05% | US$71.781 | US$136.897 | 14.364.156 PYN |
| 1152 |  Spectiv SIG | US$0,0002640 | -24,84% | -37,07% | US$69.924 | US$1.716,44 | 264.907.262 SIG |
| 1153 |  AiLink Token ALI | US$0,00001341 | -1,74% | -43,12% | US$67.664 | US$1.519,46 | 5.043.904.986 ALI |
| 1154 |  Ethereum Gold Project ETGP | US$0,00001143 | -21,22% | -18,70% | US$67.145 | US$41.636,63 | 5.874.571.479 ETGP |
| 1155 |  MicroMoney AMM | US$0,004060 | -6,61% | -6,05% | US$64.052 | US$11.969,33 | 15.777.256 AMM |
| 1156 |  BitNautic Token BTNT | US$0,003767 | -1,38% | -6,85% | US$61.147 | US$265.730 | 16.230.647 BTNT |
| 1157 |  Veros VRS | US$0,001893 | -3,65% | 21,09% | US$60.193 | US$88.831,26 | 31.803.343 VRS |
| 1158 |  No BS Crypto NOBS | US$0,00004755 | -3,46% | -4,11% | US$59.368 | US$142.236 | 1.248.464.200 NOBS |
| 1159 |  InterValue INVE | US$0,0004642 | -1,41% | 9,70% | US$59.362 | US$43.546,05 | 127.892.710 INVE |
| 1160 |  GenesisX XGS | US$0,006483 | -12,65% | 68,26% | US$58.671 | US$842,01 | 9.049.413 XGS |
| 1161 |  InternationalCryptoX INCX | US$0,0001348 | -3,16% | -3,21% | US$57.793 | US$41.421,81 | 428.755.167 INCX |
| 1162 |  DOWCOIN DOW | US$0,004634 | 76,59% | 103,36% | US$54.735 | US$1.866,83 | 11.810.983 DOW |
| 1163 |  BitcoiNote BTCN | US$0,004828 | -4,61% | -13,48% | US$52.720 | US$1.256,57 | 10.920.278 BTCN |
| 1164 |  Bitcoin Zero BZX | US$0,002320 | 5,38% | 0,08% | US$52.639 | US$2.020,64 | 22.686.806 BZX |
| 1165 |  SiaCashCoin SCC | US$0,000003920 | -3,67% | -1,23% | US$51.295 | US$4.336,40 | 13.085.542.638 SCC |
| 1166 |  ATBCoin ATB | US$0,001213 | -6,51% | -9,95% | US$51.002 | US$34.343,87 | 42.038.227 ATB |
| 1167 |  Bitether BTR | US$0,0008761 | -3,38% | -21,81% | US$49.708 | US$6.561,37 | 56.735.293 BTR |
| 1168 |  GoHelpFund HELP | US$0,004030 | -3,38% | -6,83% | US$48.956 | US$23.123,83 | 12.147.167 HELP |
| 1169 |  IGToken IG | US$0,00001524 | -1,36% | 1,63% | US$46.733 | US$3.134,39 | 3.067.046.088 IG |
| 1170 |  Waletoken WTN | US$0,000002318 | -6,88% | 1,46% | US$46.173 | US$7.215,75 | 19.918.713.667 WTN |
| 1171 |  Rupiah Token IDRT | US$0,00007109 | -0,78% | -0,62% | US$45.717 | US$108.878 | 643.057.548 IDRT |
| 1172 |  Bitcoin Turbo Koin BTK | US$0,000002566 | -32,00% | -59,80% | US$45.506 | US$1.150,00 | 17.736.983.400 BTK |
| 1173 |  PAWS Fund PAWS | US$0,02353 | -2,88% | -7,18% | US$44.994 | US$671,85 | 1.911.884 PAWS |
| 1174 |  ALLUVA ALV | US$0,005260 | -53,82% | -18,96% | US$44.722 | US$8.625,33 | 8.502.624 ALV |
| 1175 |  XMCT XMCT | US$0,0004239 | -2,91% | -28,89% | US$44.647 | US$3.797,42 | 105.319.790 XMCT |
| 1176 |  Five Star Coin Pro FSCP | US$0,01156 | -3,38% | -6,83% | US$44.447 | US$770,58 | 3.843.281 FSCP |
| 1177 |  CryptoSoul SOUL | US$0,0002374 | -5,50% | -13,38% | US$42.955 | US$3.144,78 | 180.972.438 SOUL |
| 1178 |  SkinCoin SKIN | US$0,0004827 | -5,14% | -2,49% | US$42.562 | US$2.943,23 | 88.183.483 SKIN |
| 1179 |  Herbalist Token HERB | US$0,000004379 | 12,84% | 14,06% | US$41.600 | US$12.053,06 | 9.499.999.999 HERB |
| 1180 |  Helpico HELP | US$1,76 | -3,26% | -55,52% | US$41.590 | US$10.003,79 | 23.628 HELP |
| 1181 |  Spectrum SPT | US$0,00003358 | -2,26% | 3,65% | US$40.300 | US$18.464,75 | 1.199.987.500 SPT |
| 1182 |  Arqma ARQ | US$0,01770 | -8,91% | 1,78% | US$39.921 | US$743,91 | 2.255.983 ARQ |
| 1183 |  BitWhite BTW | US$0,001089 | -6,66% | 18,04% | US$39.542 | US$3.082,13 | 36.325.371 BTW |
| 1184 |  Reakoin REAK | US$0,01720 | 4,01% | 95,80% | US$37.988 | US$1.052,62 | 2.208.718 REAK |
| 1185 |  Aegeus AEG | US$0,0009988 | -6,51% | -19,66% | US$36.983 | US$2.857,80 | 37.027.506 AEG |
| 1186 |  QUINADS QUIN | US$0,000002624 | 10,18% | 24,46% | US$34.627 | US$15.652,35 | 13.194.987.677 QUIN |
| 1187 |  Thore Cash TCH | US$0,0006140 | -21,68% | -29,39% | US$33.804 | US$56.459,33 | 55.056.178 TCH |
| 1188 |  WITChain WIT | US$0,00001685 | -11,25% | -3,56% | US$33.360 | US$45.053,85 | 1.980.000.000 WIT |
| 1189 |  Absolute ABS | US$0,002375 | -33,91% | -57,66% | US$30.683 | US$2.184,69 | 12.921.832 ABS |
| 1190 |  Ether Kingdoms Token IMP | US$0,004564 | 13,00% | -9,38% | US$30.529 | US$17.185,16 | 6.689.636 IMP |
| 1191 |  Blockburn BURN | US$0,04691 | 0,57% | -15,85% | US$30.411 | US$117.837 | 648.314 BURN |
| 1192 |  Joint Ventures JOINT | US$0,001313 | -20,43% | -22,25% | US$29.053 | US$737,53 | 22.128.085 JOINT |
| 1193 |  BTC Lite BTCL | US$0,001489 | -21,79% | 58,39% | US$27.852 | US$1.090,40 | 18.700.000 BTCL |
| 1194 |  BitGuild PLAT PLAT | US$0,0004585 | -3,69% | 3,65% | US$27.309 | US$53.987,41 | 59.566.902 PLAT |
| 1195 |  Fox Trading FOXT | US$0,002975 | -5,13% | -10,76% | US$27.092 | US$89.517,21 | 9.105.355 FOXT |
| 1196 |  MedicCoin MEDIC | US$0,00008849 | -2,36% | -5,27% | US$26.402 | US$553,03 | 298.349.398 MEDIC |
| 1197 |  Decentralized Machine Learning DML | US$0,0003729 | -3,36% | -27,81% | US$23.503 | US$9.248,88 | 63.030.141 DML |
| 1198 |  ESCX Token ESCX | US$0,0002360 | -13,05% | -38,05% | US$22.953 | US$658,24 | 97.241.686 ESCX |
| 1199 |  xEURO XEUR | US$1,11 | 2,68% | 0,19% | US$22.693 | US$32.696,44 | 20.419 XEUR |
| 1200 |  P2P Global Network P2PX | US$0,0005878 | -19,30% | -39,14% | US$22.318 | US$929,67 | 37.965.833 P2PX |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.