Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoldMint MNTP | US$0,2791 | 16,05% | 8,03% | US$534.528 | US$1.085,91 | 1.914.997 MNTP |
| 902 |  Maverick Chain MVC | US$0,004994 | -9,04% | -10,59% | US$534.036 | US$5.219,76 | 106.936.231 MVC |
| 903 |  Denarius D | US$0,08073 | 0,43% | -3,80% | US$533.332 | US$572,60 | 6.606.139 D |
| 904 |  Qbao QBT | US$0,008113 | -0,49% | -0,13% | US$530.182 | US$7.757,42 | 65.351.403 QBT |
| 905 |  Prometeus PROM | US$0,1373 | 13,29% | -6,89% | US$528.696 | US$70.969,90 | 3.850.000 PROM |
| 906 |  CoinFi COFI | US$0,002658 | 0,96% | -10,70% | US$528.144 | US$5.948,22 | 198.664.791 COFI |
| 907 |  NOW Token NOW | US$0,007765 | 56,32% | 122,98% | US$527.988 | US$596,93 | 67.995.335 NOW |
| 908 |  Tarush TAS | US$0,00008761 | -3,38% | -12,83% | US$525.681 | US$333.459 | 6.000.000.000 TAS |
| 909 |  Hacken HKN | US$0,09573 | -11,95% | -26,73% | US$525.438 | US$712,48 | 5.488.560 HKN |
| 910 |  QuadrantProtocol EQUAD | US$0,001562 | -3,96% | -3,30% | US$521.706 | US$51.881,00 | 334.019.710 EQUAD |
| 911 |  Paypex PAYX | US$0,007562 | -8,09% | -10,02% | US$517.440 | US$30.336,64 | 68.428.768 PAYX |
| 912 |  Utrum OOT | US$0,007949 | 6,37% | 2,29% | US$515.097 | US$980,03 | 64.800.139 OOT |
| 913 |  BiblePay BBP | US$0,0002801 | 3,18% | -11,41% | US$513.812 | US$5.153,94 | 1.834.662.187 BBP |
| 914 |  Lunes LUNES | US$0,003394 | -4,21% | -5,97% | US$511.638 | US$5.930,91 | 150.728.538 LUNES |
| 915 |  Alphacat ACAT | US$0,0001827 | -0,08% | -4,81% | US$509.893 | US$39.921,14 | 2.790.428.084 ACAT |
| 916 |  Vanta Network VANTA | US$0,0002701 | -8,11% | 5,36% | US$509.212 | US$124.378 | 1.885.384.819 VANTA |
| 917 |  Pinkcoin PINK | US$0,001227 | -7,74% | -11,11% | US$506.563 | US$1.223,04 | 412.942.505 PINK |
| 918 |  LIFE LIFE | US$0,00002155 | 0,71% | -8,38% | US$505.254 | US$3.202,18 | 23.442.468.688 LIFE |
| 919 |  EvenCoin EVN | US$0,01613 | -6,74% | -25,34% | US$503.923 | US$667.074 | 31.247.621 EVN |
| 920 |  DNotes NOTE | US$0,003707 | -1,13% | -10,32% | US$500.548 | US$50.326,52 | 135.043.262 NOTE |
| 921 |  Liquidity Network LQD | US$0,01151 | 2,41% | 16,48% | US$498.990 | US$43.214,67 | 43.334.645 LQD |
| 922 |  Cubiex CBIX | US$0,01786 | 8,76% | 10,02% | US$497.937 | US$7.318,26 | 27.874.355 CBIX |
| 923 |  DPRating RATING | US$0,0001932 | -4,01% | 17,98% | US$497.733 | US$82.252,48 | 2.576.031.479 RATING |
| 924 |  StakeCubeCoin SCC | US$0,2214 | -0,18% | -5,80% | US$495.741 | US$1.904,00 | 2.239.129 SCC |
| 925 |  Bounty0x BNTY | US$0,002119 | -4,56% | -27,35% | US$493.057 | US$17.462,47 | 232.720.097 BNTY |
| 926 |  savedroid SVD | US$0,0001832 | 5,17% | -1,70% | US$492.585 | US$950,98 | 2.688.339.238 SVD |
| 927 |  Sentinel Chain SENC | US$0,002488 | -0,80% | -16,08% | US$490.850 | US$93.289,21 | 197.269.666 SENC |
| 928 |  Catex Token CATT | US$0,0006220 | 7,21% | 89,61% | US$487.814 | US$87.367,53 | 784.234.341 CATT |
| 929 |  NoLimitCoin NLC2 | US$0,0009632 | -8,71% | -6,90% | US$487.676 | US$11.539,55 | 506.296.136 NLC2 |
| 930 |  TraDove B2BCoin BBC | US$0,0009635 | -3,34% | 3,11% | US$481.726 | US$29.028,46 | 500.000.000 BBC |
| 931 |  KARMA KARMA | US$0,00008778 | -3,47% | -14,94% | US$476.148 | US$2.677,77 | 5.424.182.524 KARMA |
| 932 |  ParallelCoin DUO | US$1,50 | -18,52% | -99,55% | US$473.104 | US$4.024,68 | 314.719 DUO |
| 933 |  Karbo KRB | US$0,05911 | -3,34% | -1,81% | US$472.779 | US$877,12 | 7.997.953 KRB |
| 934 |  RSK Smart Bitcoin RBTC | US$8.594,12 | -3,25% | -7,16% | US$472.677 | US$2.269.213 | 55 RBTC |
| 935 |  Fortuna FOTA | US$0,0009792 | -0,34% | -24,45% | US$470.034 | US$12.320,66 | 479.997.016 FOTA |
| 936 |  Crypto Sports CSPN | US$0,2299 | -6,15% | 22,45% | US$469.535 | US$954,68 | 2.042.290 CSPN |
| 937 |  Ubcoin Market UBC | US$0,001370 | 15,06% | -22,24% | US$468.849 | US$724,75 | 342.272.358 UBC |
| 938 |  NANJCOIN NANJ | US$0,00002416 | 4,38% | -7,45% | US$467.856 | US$5.089,54 | 19.361.889.557 NANJ |
| 939 |  Birake BIR | US$0,006242 | -14,64% | -18,95% | US$465.944 | US$44.148,31 | 74.642.883 BIR |
| 940 |  Internxt INXT | US$0,7377 | -4,08% | -13,45% | US$464.469 | US$52.786,24 | 629.610 INXT |
| 941 |  Swap XWP | US$0,06336 | -1,09% | -8,07% | US$456.604 | US$360.134 | 7.206.923 XWP |
| 942 |  Raise RAISE | US$0,03755 | -4,36% | -15,70% | US$454.615 | US$35.776,08 | 12.107.649 RAISE |
| 943 |  Sumokoin SUMO | US$0,04491 | 0,91% | 93,07% | US$453.132 | US$18.022,42 | 10.089.780 SUMO |
| 944 |  Project WITH WIKEN | US$0,001840 | -6,10% | 0,00% | US$451.459 | US$390.869 | 245.373.865 WIKEN |
| 945 |  Kolion KLN | US$0,4448 | -2,86% | -10,08% | US$444.763 | US$921,66 | 999.999 KLN |
| 946 |  OWNDATA OWN | US$0,00004020 | -2,27% | 1,28% | US$442.249 | US$17.306,66 | 11.000.000.000 OWN |
| 947 |  Max Property Group MPG | US$0,003756 | -5,86% | -17,02% | US$441.485 | US$63.542,86 | 117.545.307 MPG |
| 948 |  Bitfex BFX | US$0,004483 | -9,65% | -25,08% | US$438.793 | US$67.063,93 | 97.880.128 BFX |
| 949 |  Lobstex LOBS | US$0,02463 | -2,12% | -1,46% | US$438.171 | US$128.495 | 17.792.781 LOBS |
| 950 |  OLXA OLXA | US$0,0003214 | 5,84% | -41,55% | US$436.936 | US$4.637,75 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.