Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kcash KCASH | US$0,006890 | -4,45% | -12,42% | US$3.069.402 | US$1.044.929 | 445.499.083 KCASH |
| 552 |  PLANET PLA | US$0,3043 | -0,41% | -2,55% | US$3.040.361 | US$22.788.761 | 9.990.000 PLA |
| 553 |  ERC20 ERC20 | US$0,06066 | 4,77% | -11,41% | US$3.032.789 | US$47.821,05 | 50.000.000 ERC20 |
| 554 |  MediShares MDS | US$0,004078 | 1,33% | -4,85% | US$3.023.056 | US$214.782 | 741.294.311 MDS |
| 555 |  Rublix RBLX | US$0,1448 | -3,30% | -6,88% | US$3.009.465 | US$11.829,25 | 20.781.284 RBLX |
| 556 |  Genaro Network GNX | US$0,01153 | 2,32% | -6,28% | US$2.950.809 | US$295.712 | 255.882.472 GNX |
| 557 |  PAC Global PAC | US$0,0003878 | 1,65% | 19,86% | US$2.949.416 | US$26.351,45 | 7.604.803.858 PAC |
| 558 |  Bitsdaq BQQQ | US$0,001090 | 6,67% | -7,91% | US$2.925.895 | US$36.316,13 | 2.684.154.163 BQQQ |
| 559 |  OriginTrail TRAC | US$0,01018 | -2,17% | -0,81% | US$2.919.709 | US$39.785,14 | 286.928.834 TRAC |
| 560 |  Flash FLASH | US$0,003244 | -6,80% | -14,06% | US$2.919.602 | US$798,76 | 900.000.000 FLASH |
| 561 |  VideoCoin VID | US$0,1806 | -3,58% | -14,10% | US$2.894.137 | US$2.735.342 | 16.021.033 VID |
| 562 |  Krios KRI | US$0,01617 | -0,24% | 7,24% | US$2.880.545 | US$52.812,89 | 178.109.029 KRI |
| 563 |  Hydro Protocol HOT | US$0,004081 | -0,76% | -4,96% | US$2.864.825 | US$20.702,61 | 702.000.000 HOT |
| 564 |  OneLedger OLT | US$0,008050 | 1,14% | 3,91% | US$2.858.892 | US$611.011 | 355.143.575 OLT |
| 565 |  Swarm SWM | US$0,03623 | 1,48% | -4,78% | US$2.849.592 | US$3.985,16 | 78.654.618 SWM |
| 566 |  Global Social Chain GSC | US$0,005187 | -3,40% | -5,36% | US$2.848.591 | US$16.084,61 | 549.180.851 GSC |
| 567 |  Futurepia PIA | US$0,003149 | 3,98% | 35,76% | US$2.825.274 | US$829,97 | 897.238.384 PIA |
| 568 |  XYO XYO | US$0,0003404 | -2,57% | -28,64% | US$2.823.616 | US$23.084,68 | 8.295.439.522 XYO |
| 569 |  Global Currency Reserve GCR | US$0,02646 | -0,42% | -30,64% | US$2.820.013 | US$5.751,66 | 106.579.401 GCR |
| 570 |  Chromia CHR | US$0,02408 | 3,27% | 0,30% | US$2.775.970 | US$12.809.791 | 115.290.465 CHR |
| 571 |  IQeon IQN | US$0,7482 | 2,60% | 10,01% | US$2.767.576 | US$28.346,63 | 3.698.944 IQN |
| 572 |  NPCoin NPC | US$0,03794 | -7,06% | -19,31% | US$2.748.788 | US$852,43 | 72.457.335 NPC |
| 573 |  Machine Xchange Coin MXC | US$0,002062 | -1,20% | -1,54% | US$2.730.275 | US$3.337.596 | 1.324.014.914 MXC |
| 574 |  Esportbits HLT | US$0,1364 | -23,48% | -24,59% | US$2.729.313 | US$34.532,35 | 20.013.360 HLT |
| 575 |  Primecoin XPM | US$0,09208 | 6,72% | -0,37% | US$2.727.665 | US$8.121,47 | 29.623.985 XPM |
| 576 |  Polybius PLBT | US$0,6811 | -8,31% | -13,89% | US$2.703.671 | US$6.669,83 | 3.969.565 PLBT |
| 577 |  MVL MVL | US$0,0003507 | 4,76% | 14,76% | US$2.684.242 | US$114.352 | 7.654.276.413 MVL |
| 578 |  ATLANT ATL | US$0,04950 | -9,39% | -0,98% | US$2.681.933 | US$596,13 | 54.175.041 ATL |
| 579 |  MenaPay MPAY | US$0,02759 | -2,10% | -31,02% | US$2.658.000 | US$218.366 | 96.352.960 MPAY |
| 580 |  Caspian CSP | US$0,005884 | -3,01% | 10,65% | US$2.633.365 | US$128.957 | 447.566.296 CSP |
| 581 |  Sentivate SNTVT | US$0,001155 | -5,02% | -1,43% | US$2.633.334 | US$126.837 | 2.280.864.940 SNTVT |
| 582 |  Delphy DPY | US$0,04223 | -6,15% | -3,38% | US$2.626.488 | US$107.170 | 62.199.848 DPY |
| 583 |  Pundi X NEM NPXSXEM | US$0,0001268 | -17,48% | -26,34% | US$2.626.335 | US$425.939 | 20.715.133.731 NPXSXEM |
| 584 |  HBZ coin HBZ | US$0,002678 | 44,33% | 173,85% | US$2.621.068 | US$43.215,20 | 978.845.690 HBZ |
| 585 |  Content Neutrality Network CNN | US$0,00006667 | -4,19% | -11,53% | US$2.602.478 | US$212.874 | 39.035.223.816 CNN |
| 586 |  Eterbase Coin XBASE | US$0,002647 | -24,25% | -22,06% | US$2.598.488 | US$430.389 | 981.781.844 XBASE |
| 587 |  Penta PNT | US$0,0001235 | -8,35% | -11,72% | US$2.595.970 | US$55.805,32 | 21.014.319.521 PNT |
| 588 |  COS COS | US$0,01487 | 0,59% | -3,57% | US$2.592.578 | US$4.871,15 | 174.390.155 COS |
| 589 |  Feathercoin FTC | US$0,01008 | -3,38% | -13,24% | US$2.591.885 | US$17.324,23 | 257.245.000 FTC |
| 590 |  Skrumble Network SKM | US$0,002536 | -0,63% | -15,71% | US$2.591.200 | US$631.551 | 1.021.680.996 SKM |
| 591 |  Fatcoin FAT | US$0,01907 | -1,45% | -2,23% | US$2.567.295 | US$1.120.427 | 134.655.308 FAT |
| 592 |  Phantasma SOUL | US$0,04392 | -11,17% | -12,23% | US$2.562.198 | US$118.582 | 58.332.939 SOUL |
| 593 |  BABB BAX | US$0,00007747 | -9,15% | -26,74% | US$2.550.747 | US$104.839 | 32.926.212.035 BAX |
| 594 |  bitUSD BITUSD | US$0,8472 | -2,50% | 23,40% | US$2.548.182 | US$867,88 | 3.007.860 BITUSD |
| 595 |  Traceability Chain TAC | US$0,003680 | -9,87% | -19,67% | US$2.540.411 | US$10.243,89 | 690.292.294 TAC |
| 596 |  Stealth XST | US$0,07491 | -2,21% | -9,41% | US$2.533.353 | US$3.185,42 | 33.818.833 XST |
| 597 |  ImageCoin IMG | US$0,1753 | -2,60% | -2,41% | US$2.527.833 | US$1.074.407 | 14.419.993 IMG |
| 598 |  Wings WINGS | US$0,02605 | -6,77% | -10,18% | US$2.510.225 | US$308.041 | 96.379.730 WINGS |
| 599 |  Blocktrade Token BTT | US$0,04475 | -7,16% | 23,38% | US$2.493.555 | US$3.606,62 | 55.724.774 BTT |
| 600 |  SunContract SNC | US$0,02029 | -1,21% | -5,19% | US$2.489.982 | US$280.936 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.