Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kyber Network KNC | US$0,1808 | 0,65% | -0,72% | US$30.524.994 | US$3.562.670 | 168.850.588 KNC |
| 152 |  Thunder Token TT | US$0,01050 | -4,50% | -19,16% | US$30.477.661 | US$2.141.546 | 2.901.919.605 TT |
| 153 |  Waltonchain WTC | US$0,7068 | -1,69% | -7,53% | US$30.268.929 | US$2.201.795 | 42.823.883 WTC |
| 154 |  Nebulas NAS | US$0,5775 | -3,88% | -5,14% | US$30.005.063 | US$13.423.201 | 51.952.589 NAS |
| 155 |  BitCapitalVendor BCV | US$0,03335 | -4,26% | -3,41% | US$29.960.110 | US$1.789.883 | 898.399.995 BCV |
| 156 |  Grin GRIN | US$1,16 | -3,17% | -2,31% | US$29.909.131 | US$33.027.352 | 25.841.880 GRIN |
| 157 |  Bread BRD | US$0,3325 | -4,04% | -8,17% | US$29.506.972 | US$1.166.809 | 88.733.978 BRD |
| 158 |  Loopring LRC | US$0,03206 | 0,24% | -1,90% | US$29.305.121 | US$3.843.816 | 914.011.183 LRC |
| 159 |  1irstcoin FST | US$0,8597 | -13,95% | -10,92% | US$29.200.126 | US$156.237 | 33.966.249 FST |
| 160 |  Ignis IGNIS | US$0,03833 | -1,37% | 4,88% | US$29.172.379 | US$1.626.432 | 761.143.950 IGNIS |
| 161 |  NULS NULS | US$0,3944 | -2,23% | -3,40% | US$29.097.518 | US$3.506.710 | 73.770.500 NULS |
| 162 |  Tierion TNT | US$0,06782 | 3,93% | 4,16% | US$29.058.948 | US$990.796 | 428.481.269 TNT |
| 163 |  Project Pai PAI | US$0,01998 | -2,79% | -8,81% | US$28.953.991 | US$620.945 | 1.449.254.862 PAI |
| 164 |  Bankera BNK | US$0,001161 | -2,26% | 2,68% | US$28.570.542 | US$18.345,38 | 24.608.912.108 BNK |
| 165 |  Beam BEAM | US$0,6399 | -5,84% | -10,70% | US$28.546.250 | US$37.771.647 | 44.608.480 BEAM |
| 166 |  Bitcoin 2 BTC2 | US$1,63 | -6,56% | 5,55% | US$28.341.544 | US$2.072,88 | 17.356.434 BTC2 |
| 167 |  USDK USDK | US$0,9899 | 0,54% | 0,78% | US$28.310.050 | US$20.248.951 | 28.600.072 USDK |
| 168 |  Factom FCT | US$2,91 | -4,90% | 11,77% | US$28.163.565 | US$28.563,95 | 9.684.716 FCT |
| 169 |  Maximine Coin MXM | US$0,01699 | -3,55% | 21,15% | US$28.017.852 | US$58.730,82 | 1.649.000.000 MXM |
| 170 |  TrueChain TRUE | US$0,3437 | -3,36% | -7,80% | US$27.351.705 | US$21.385.339 | 79.575.543 TRUE |
| 171 |  Qubitica QBIT | US$33,81 | -2,04% | -0,44% | US$27.339.508 | US$77.990,14 | 808.675 QBIT |
| 172 |  Civic CVC | US$0,04035 | -1,43% | -8,87% | US$27.036.417 | US$2.503.815 | 670.000.000 CVC |
| 173 |  Populous PPT | US$0,4991 | -2,37% | -3,71% | US$26.576.549 | US$572.139 | 53.252.246 PPT |
| 174 |  FunFair FUN | US$0,004047 | 1,18% | 19,74% | US$26.501.456 | US$725.210 | 6.548.879.189 FUN |
| 175 |  WaykiChain WICC | US$0,1369 | -3,30% | -5,15% | US$25.868.681 | US$1.246.030 | 189.000.000 WICC |
| 176 |  AgaveCoin AGVC | US$0,06558 | -2,57% | -10,48% | US$25.617.757 | US$8.132,10 | 390.619.593 AGVC |
| 177 |  Fantom FTM | US$0,01384 | -0,81% | 3,77% | US$25.106.123 | US$5.039.972 | 1.813.658.595 FTM |
| 178 |  DigixDAO DGD | US$12,43 | -2,10% | -6,33% | US$24.854.869 | US$324.336 | 2.000.000 DGD |
| 179 |  Fetch.ai FET | US$0,04070 | 0,61% | -3,07% | US$24.744.140 | US$8.678.585 | 607.911.144 FET |
| 180 |  TomoChain TOMO | US$0,3786 | 4,74% | -17,62% | US$24.692.122 | US$9.172.740 | 65.226.300 TOMO |
| 181 |  Ark ARK | US$0,2126 | -2,49% | 1,31% | US$24.614.969 | US$491.513 | 115.794.510 ARK |
| 182 |  FABRK FAB | US$0,005047 | -3,28% | -16,17% | US$24.195.206 | US$2.991.970 | 4.794.443.397 FAB |
| 183 |  Revain R | US$0,04986 | -1,77% | -7,05% | US$24.152.722 | US$513.625 | 484.450.000 R |
| 184 |  YOU COIN YOU | US$0,05716 | -0,01% | -2,55% | US$23.922.268 | US$8.796.812 | 418.509.078 YOU |
| 185 |  Ripio Credit Network RCN | US$0,04675 | -3,06% | 12,61% | US$23.804.391 | US$4.118.023 | 509.235.327 RCN |
| 186 |  IoTeX IOTX | US$0,004372 | -4,02% | -0,95% | US$23.609.689 | US$2.066.300 | 5.400.000.000 IOTX |
| 187 |  Wanchain WAN | US$0,2220 | -0,58% | -3,44% | US$23.570.526 | US$793.036 | 106.152.493 WAN |
| 188 |  Hedera Hashgraph HBAR | US$0,03457 | -2,70% | -4,88% | US$23.442.242 | US$1.501.343 | 678.092.908 HBAR |
| 189 |  Gatechain Token GT | US$0,5669 | -5,12% | -6,37% | US$23.283.840 | US$3.937.149 | 41.068.911 GT |
| 190 |  BHEX Token BHT | US$0,04283 | -2,49% | -0,63% | US$22.758.681 | US$1.596.326 | 531.386.850 BHT |
| 191 |  ReddCoin RDD | US$0,0007892 | -8,97% | -11,39% | US$22.736.331 | US$62.144,93 | 28.808.713.174 RDD |
| 192 |  Hyperion HYN | US$0,07043 | -2,57% | 4,94% | US$22.310.713 | US$444.684 | 316.765.917 HYN |
| 193 |  MOAC MOAC | US$0,3571 | -7,53% | 8,44% | US$22.303.958 | US$13.762,80 | 62.463.334 MOAC |
| 194 |  Aragon ANT | US$0,7344 | -4,81% | -5,03% | US$22.227.604 | US$6.566,29 | 30.268.012 ANT |
| 195 |  Envion EVN | US$0,1863 | 0,56% | 4,59% | US$22.202.909 | US$11.334,33 | 119.204.516 EVN |
| 196 |  General Attention Currency XAC | US$2,22 | -2,80% | -6,63% | US$22.156.054 | US$564,93 | 10.000.000 XAC |
| 197 |  Ecoreal Estate ECOREAL | US$0,1058 | -6,72% | -1,75% | US$22.111.093 | US$2.075,55 | 208.918.852 ECOREAL |
| 198 |  Atlas Protocol ATP | US$0,008461 | -3,45% | -6,76% | US$21.796.761 | US$336.112 | 2.576.065.703 ATP |
| 199 |  Loom Network LOOM | US$0,02246 | 0,97% | -5,59% | US$21.774.251 | US$3.344.071 | 969.443.540 LOOM |
| 200 |  Enigma ENG | US$0,2894 | 0,04% | -3,46% | US$21.660.264 | US$706.812 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.