Data Historis Harga Kripto 11/11/2019
Daftar harga kripto yang direkam pada tanggal 11/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TrueVett VME | US$0,0002968 | 4,91% | -17,20% | US$52.852 | US$0,07124 | 178.048.389 VME |
| 1702 |  BEAT BEAT | US$0,0004253 | 0,00% | 1,36% | US$52.706 | - | 123.928.858 BEAT |
| 1703 |  Rimbit RBT | US$0,0002650 | 0,00% | -12,18% | US$52.365 | - | 197.581.050 RBT |
| 1704 |  DraftCoin DFT | US$0,005995 | -1,74% | -25,34% | US$52.249 | US$25,23 | 8.715.912 DFT |
| 1705 |  Apollon XAP | US$0,0003505 | -22,71% | -17,34% | US$52.072 | US$107,51 | 148.585.276 XAP |
| 1706 |  CYCLEAN CCL | US$0,00007605 | 0,00% | -19,27% | US$51.597 | - | 678.451.267 CCL |
| 1707 |  Voise VOISE | US$0,00009324 | 0,00% | 195,74% | US$51.220 | - | 549.336.806 VOISE |
| 1708 |  Regalcoin REC | US$0,003992 | 0,00% | -12,74% | US$51.090 | - | 12.799.009 REC |
| 1709 |  PayCoin XPY | US$0,004243 | 0,00% | 12,79% | US$50.893 | - | 11.995.342 XPY |
| 1710 |  InvestFeed IFT | US$0,0002652 | 0,00% | -4,10% | US$50.748 | - | 191.381.257 IFT |
| 1711 |  KanadeCoin KNDC | US$0,000009272 | 0,45% | 0,67% | US$50.729 | US$3,12 | 5.471.056.500 KNDC |
| 1712 |  Ethereum Cash ECASH | US$0,003592 | -0,97% | 34,40% | US$50.649 | US$0,8761 | 14.100.000 ECASH |
| 1713 |  Iridium IRD | US$0,002537 | -5,19% | 12,42% | US$49.216 | US$195,56 | 19.398.887 IRD |
| 1714 |  ARAW ARAW | US$0,00001457 | -4,09% | -2,37% | US$49.080 | US$448,41 | 3.368.426.360 ARAW |
| 1715 |  TOKYO TOKC | US$0,0001765 | 0,00% | -11,09% | US$48.119 | - | 272.697.251 TOKC |
| 1716 |  STRAKS STAK | US$0,001957 | -13,69% | 6,46% | US$46.697 | US$5,08 | 23.858.907 STAK |
| 1717 |  SwiftCash SWIFT | US$0,0004381 | -20,88% | -33,45% | US$46.417 | US$26,93 | 105.958.207 SWIFT |
| 1718 |  BTCtalkcoin TALK | US$0,0007055 | 0,00% | -31,79% | US$46.065 | - | 65.290.635 TALK |
| 1719 |  Naviaddress NAVI | US$0,0001891 | -2,28% | -25,45% | US$45.859 | US$5,47 | 242.550.845 NAVI |
| 1720 |  2GIVE 2GIVE | US$0,00008759 | -3,40% | -6,85% | US$45.772 | - | 522.543.895 2GIVE |
| 1721 |  Block Array ARY | US$0,0006688 | 30,46% | 25,54% | US$45.767 | US$18,54 | 68.430.738 ARY |
| 1722 |  Kabberry Coin KKC | US$0,002278 | -9,76% | -31,74% | US$45.583 | US$21,31 | 20.010.635 KKC |
| 1723 |  Litecoin Plus LCP | US$0,01770 | 11,75% | -4,50% | US$45.572 | US$154,57 | 2.575.004 LCP |
| 1724 |  Garlicoin GRLC | US$0,0008754 | -2,91% | 86,18% | US$45.415 | US$4,21 | 51.878.675 GRLC |
| 1725 |  TravelNote TVNT | US$0,02100 | 0,00% | -10,11% | US$45.220 | - | 2.153.333 TVNT |
| 1726 |  Arion ARION | US$0,003943 | -1,19% | 19,95% | US$45.038 | US$42,82 | 11.423.533 ARION |
| 1727 |  GuccioneCoin GCC | US$0,002190 | -1,25% | -6,87% | US$44.432 | US$8,76 | 20.285.537 GCC |
| 1728 |  Agora VOTE | US$0,002237 | -22,17% | 65,49% | US$44.146 | US$62,79 | 19.735.155 VOTE |
| 1729 |  Ratecoin XRA | US$0,0003513 | 0,00% | -4,80% | US$43.017 | - | 122.449.162 XRA |
| 1730 |  SONDER SNR | US$0,0002527 | -12,37% | 34,34% | US$42.670 | US$87,24 | 168.879.121 SNR |
| 1731 |  bitGold BITGOLD | US$224,53 | -4,74% | -13,12% | US$42.545 | - | 189 BITGOLD |
| 1732 |  iTicoin ITI | US$1,30 | -2,29% | 14,31% | US$41.715 | US$206,66 | 32.000 ITI |
| 1733 |  BoostCoin BOST | US$0,003505 | -7,64% | 29,84% | US$41.548 | US$46,80 | 11.855.487 BOST |
| 1734 |  NetKoin NTK | US$0,000009272 | 17,34% | -25,50% | US$41.294 | US$18,92 | 4.453.537.916 NTK |
| 1735 |  InflationCoin IFLT | US$0,0000009200 | 6,78% | -3,49% | US$41.207 | US$0,01940 | 44.790.092.020 IFLT |
| 1736 |  PluraCoin PLURA | US$0,00008761 | -0,90% | -6,93% | US$40.986 | US$4,90 | 467.803.193 PLURA |
| 1737 |  SnodeCoin SND | US$0,001064 | -16,17% | -13,73% | US$40.594 | US$132,37 | 38.156.896 SND |
| 1738 |  Biotron BTRN | US$0,0006133 | -53,13% | -30,95% | US$40.456 | US$5,17 | 65.965.771 BTRN |
| 1739 |  Knekted KNT | US$0,00003996 | -0,45% | 8,59% | US$39.958 | US$7,54 | 1.000.000.000 KNT |
| 1740 |  ConnectJob CJT | US$0,0003532 | 0,00% | -5,14% | US$39.854 | - | 112.839.768 CJT |
| 1741 |  Hype Token HYPE | US$0,0008148 | 97,88% | -34,38% | US$39.525 | US$149,68 | 48.506.007 HYPE |
| 1742 |  Italo XTA | US$0,01198 | -11,69% | 8,51% | US$39.208 | US$99,73 | 3.271.723 XTA |
| 1743 |  BitRent RNTB | US$0,00004636 | -1,07% | 10,94% | US$39.024 | US$0,2539 | 841.738.500 RNTB |
| 1744 |  Digitalcoin DGC | US$0,001139 | -21,50% | -6,83% | US$38.783 | US$1,32 | 34.051.133 DGC |
| 1745 |  Minereum MNE | US$0,005257 | -9,35% | -16,12% | US$38.775 | US$144,66 | 7.376.138 MNE |
| 1746 |  Castle CSTL | US$0,002527 | -24,44% | -29,34% | US$38.715 | US$7,32 | 15.319.056 CSTL |
| 1747 |  bitSilver BITSILVER | US$1,90 | -5,95% | -23,51% | US$38.711 | - | 20.385 BITSILVER |
| 1748 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,39% | US$38.406 | - | 406.568.581 CJ |
| 1749 |  SmartCoin SMC | US$0,001489 | 26,84% | 22,93% | US$38.277 | US$0,8761 | 25.699.052 SMC |
| 1750 |  YENTEN YTN | US$0,001571 | -2,13% | -27,18% | US$38.244 | US$69,38 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.