Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Save and Gain SANDG | US$0,0003709 | 0,00% | -0,47% | US$1.137 | - | 3.064.800 SANDG |
| 2002 |  Bitcoin X BTX | US$0,0003778 | 82,39% | 45,32% | US$1.082 | - | 2.864.374 BTX |
| 2003 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2004 |  Grimcoin GRIM | US$0,00001005 | 0,00% | 0,11% | US$1.006 | - | 100.072.741 GRIM |
| 2005 |  GambleCoin GMCN | US$0,00008775 | 0,19% | 17,19% | US$963 | - | 10.978.054 GMCN |
| 2006 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2007 |  LRM Coin LRM | US$0,00008812 | 0,61% | -13,92% | US$877 | US$0,1426 | 9.949.308 LRM |
| 2008 |  Xchange XCG | US$0,00008783 | 0,00% | -5,30% | US$857 | - | 9.753.850 XCG |
| 2009 |  Concoin CONX | US$0,001057 | 0,00% | 4,67% | US$787 | - | 744.266 CONX |
| 2010 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2011 |  QYNO QNO | US$0,0005287 | 0,61% | -43,50% | US$568 | US$9,98 | 1.075.172 QNO |
| 2012 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 2013 |  Argus ARGUS | US$0,0004364 | -0,34% | 18,84% | US$501 | - | 1.148.324 ARGUS |
| 2014 |  Abulaba AAA | US$0,00002803 | 23,95% | -70,04% | US$423 | US$6,09 | 15.090.818 AAA |
| 2015 |  Azart AZART | US$0,00008812 | 0,61% | -5,84% | US$365 | US$1,82 | 4.146.379 AZART |
| 2016 |  StellarPay XLB | US$0,00009252 | 6,53% | -17,03% | US$317 | - | 3.424.785 XLB |
| 2017 |  dietbitcoin DDX | US$0,0001000 | 0,00% | -0,89% | US$293 | - | 2.924.509 DDX |
| 2018 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,00% | US$246 | - | 2.652.019 ITZ |
| 2019 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003518 | 0,00% | 276,98% | US$215 | - | 6.100.012 JIYO |
| 2020 |  HarmonyCoin HMC | US$0,0001768 | 0,00% | -5,26% | US$99 | - | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  Blacer Coin BLCR | US$0,0003525 | 34,15% | 88,33% | US$58 | US$12,59 | 164.249 BLCR |
| 2023 |  Bitcoin BEP2 BTCB | US$8.811,71 | 0,71% | -6,00% | - | US$7.516,11 | - |
| 2024 |  FOIN FOIN | US$1.309,81 | -34,40% | -33,39% | - | US$2.033.408 | - |
| 2025 |  Yobit Token YO | US$1.152,60 | -0,42% | 9,99% | - | US$2.783.473 | - |
| 2026 |  Simone SON | US$667,55 | -0,17% | -11,12% | - | US$135.698 | - |
| 2027 |  Maya Preferred 223 MAPR | US$608,63 | 13,73% | -43,19% | - | US$3.119,96 | - |
| 2028 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2029 |  WETH WETH | US$175,90 | 3,60% | -5,70% | - | US$152.196 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$115,16 | -0,12% | 1,87% | - | US$2.006.398 | - |
| 2031 |  Versess Coin VERS | US$43,58 | 0,61% | -6,40% | - | US$24.022,12 | - |
| 2032 |  Jinbi Token JNB | US$21,79 | 3,05% | -6,84% | - | US$6.466,76 | - |
| 2033 |  VENJOCOIN VJC | US$8,35 | 1,65% | 10,23% | - | US$16.342,68 | - |
| 2034 |  Bitball Treasure BTRS | US$7,01 | -9,45% | -8,92% | - | US$2.795,57 | - |
| 2035 |  Crex Token CREX | US$6,06 | 0,19% | -1,24% | - | US$5.008,10 | - |
| 2036 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,60 | -10,67% | -11,27% | - | US$4.065.310 | - |
| 2037 |  Dragon Token DT | US$2,59 | -0,02% | -0,04% | - | US$1.363,10 | - |
| 2038 |  Tepleton TEP | US$2,52 | -2,04% | -8,25% | - | US$987.269 | - |
| 2039 |  Baer Chain BRC | US$2,46 | 18,34% | 28,45% | - | US$85.768,48 | - |
| 2040 |  Livepeer LPT | US$2,36 | -1,98% | -6,04% | - | US$4.745,44 | - |
| 2041 |  Countinghouse CHT | US$2,28 | 16,91% | -7,83% | - | US$3.438,17 | - |
| 2042 |  Aidos Kuneen ADK | US$2,22 | -1,94% | -18,20% | - | US$3.784.223 | - |
| 2043 |  Super Bitcoin SBTC | US$2,17 | -0,35% | -10,62% | - | US$39.138,70 | - |
| 2044 |  Bitcoin God GOD | US$1,73 | 0,43% | 96,01% | - | US$118,13 | - |
| 2045 |  Dash Cash DSC | US$1,56 | -2,30% | -8,56% | - | US$81.024,43 | - |
| 2046 |  Binance GBP Stable Coin BGBP | US$1,30 | -0,16% | -0,12% | - | US$100,25 | - |
| 2047 |  Exchange Union XUC | US$1,16 | -2,12% | -2,43% | - | US$3.136.377 | - |
| 2048 |  Dexter G DXG | US$1,06 | -12,75% | -16,17% | - | US$1.864.647 | - |
| 2049 |  United Bitcoin UBTC | US$1,02 | -23,89% | -16,66% | - | US$66.349,14 | - |
| 2050 |  HUSD HUSD | US$1,00 | -0,24% | -0,12% | - | US$48.215.226 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.