Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crystal Clear CCT | US$0,001679 | 0,00% | -27,13% | US$9.611 | - | 5.723.973 CCT |
| 1902 |  Shivers SHVR | US$0,0001753 | 0,06% | -40,17% | US$9.544 | - | 54.453.298 SHVR |
| 1903 |  Helper Search Token HSN | US$0,000001125 | 0,00% | 8,36% | US$9.539 | - | 8.479.947.437 HSN |
| 1904 |  SpeedCash SCS | US$0,01652 | 0,00% | 2,79% | US$9.494 | - | 574.745 SCS |
| 1905 |  Independent Money System IMS | US$0,001768 | 0,00% | -4,32% | US$9.491 | - | 5.368.934 IMS |
| 1906 |  Atheios ATH | US$0,0005287 | 0,61% | 10,72% | US$9.276 | US$7,03 | 17.543.150 ATH |
| 1907 |  Electrum Dark ELD | US$0,002366 | 36,26% | -8,91% | US$9.225 | US$423,79 | 3.899.312 ELD |
| 1908 |  SCRIV NETWORK SCRIV | US$0,0003684 | 4,59% | -1,08% | US$9.115 | US$22,88 | 24.744.362 SCRIV |
| 1909 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1910 |  High Voltage HVCO | US$0,005971 | 0,24% | -14,54% | US$8.921 | - | 1.494.171 HVCO |
| 1911 |  nDEX NDX | US$0,0000005794 | 7,50% | -9,62% | US$8.655 | US$0,2312 | 14.938.687.251 NDX |
| 1912 |  Virtacoin VTA | US$0,000001636 | 0,37% | -20,62% | US$8.508 | US$0,03265 | 5.201.310.113 VTA |
| 1913 |  Authorship ATS | US$0,00008457 | 10,05% | 6,43% | US$8.455 | US$8,52 | 99.971.428 ATS |
| 1914 |  Akroma AKA | US$0,0004406 | 24,48% | 50,59% | US$8.449 | US$16,60 | 19.177.485 AKA |
| 1915 |  EVOS EVOS | US$0,0007864 | -30,93% | -43,98% | US$8.342 | US$179,80 | 10.606.778 EVOS |
| 1916 |  INDINODE XIND | US$0,000008812 | 0,61% | -52,89% | US$8.281 | US$1,93 | 939.729.134 XIND |
| 1917 |  Quebecoin QBC | US$0,001234 | -11,97% | -12,12% | US$8.270 | US$21,66 | 6.703.138 QBC |
| 1918 |  CryptoFlow CFL | US$0,00008812 | 0,30% | -52,92% | US$8.110 | US$2,33 | 92.026.159 CFL |
| 1919 |  Dollarcoin DLC | US$0,0008838 | 0,00% | -11,56% | US$8.049 | - | 9.106.714 DLC |
| 1920 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1921 |  CryptoAds Marketplace CRAD | US$0,0005581 | -0,48% | 45,02% | US$7.962 | US$8,19 | 14.265.943 CRAD |
| 1922 |  Aigang AIX | US$0,0002665 | -9,16% | 2,97% | US$7.803 | US$7,34 | 29.274.567 AIX |
| 1923 |  Eternity ENT | US$0,001146 | 3,25% | 21,84% | US$7.801 | US$254,31 | 6.809.329 ENT |
| 1924 |  Dystem DTEM | US$0,001322 | 0,20% | -13,92% | US$7.484 | US$281,80 | 5.661.497 DTEM |
| 1925 |  MASTERNET MASH | US$0,0002299 | 0,04% | -15,28% | US$7.284 | US$288,00 | 31.686.740 MASH |
| 1926 |  Centurion CNT | US$0,00009361 | 0,00% | -0,02% | US$7.270 | - | 77.663.826 CNT |
| 1927 |  Mocrow MCW | US$0,003517 | 3,23% | -6,89% | US$7.166 | US$35,88 | 2.037.409 MCW |
| 1928 |  Lightpaycoin LPC | US$0,001234 | 0,61% | 7,43% | US$7.148 | US$0,08019 | 5.793.754 LPC |
| 1929 |  Crowdholding YUP | US$0,00003544 | 0,00% | -72,19% | US$7.145 | - | 201.576.469 YUP |
| 1930 |  Mero MERO | US$0,001146 | 117,99% | 106,49% | US$6.862 | US$43,42 | 5.989.943 MERO |
| 1931 |  Carebit CARE | US$0,00004884 | -32,13% | -47,80% | US$6.830 | US$17,47 | 139.845.109 CARE |
| 1932 |  VIVO VIVO | US$0,001322 | -7,80% | 14,34% | US$6.715 | US$7,47 | 5.079.908 VIVO |
| 1933 |  ARbit ARB | US$0,0006187 | 0,00% | -27,01% | US$6.701 | - | 10.830.050 ARB |
| 1934 |  MiloCoin MILO | US$0,0006192 | 0,00% | 34,77% | US$6.681 | - | 10.789.954 MILO |
| 1935 |  JavaScript Token JS | US$0,0008316 | 0,00% | -44,45% | US$6.646 | - | 7.991.996 JS |
| 1936 |  Ragnarok RAGNA | US$0,0004406 | 25,77% | -4,94% | US$6.632 | US$88,39 | 15.051.001 RAGNA |
| 1937 |  VectorAI VEC2 | US$0,0003533 | 0,00% | 25,78% | US$6.501 | - | 18.399.311 VEC2 |
| 1938 |  Cabbage CAB | US$0,0006179 | 0,00% | -6,12% | US$6.488 | - | 10.499.996 CAB |
| 1939 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | -25,62% | US$6.449 | - | 23.335.668 BUMBA |
| 1940 |  BunnyToken BUNNY | US$0,00002617 | 10,46% | 9,15% | US$6.397 | US$49,78 | 244.486.021 BUNNY |
| 1941 |  Nekonium NUKO | US$0,0005287 | -6,76% | -5,84% | US$6.345 | US$6,30 | 12.000.829 NUKO |
| 1942 |  InnovativeBioresearchClassic INNBCL | US$0,000000001711 | -29,81% | -32,65% | US$6.217 | US$144,14 | 3.633.953.931.008 INNBCL |
| 1943 |  Veltor VLT | US$0,01102 | 0,00% | -11,07% | US$6.112 | - | 554.855 VLT |
| 1944 |  PosEx PEX | US$0,002469 | 0,00% | -6,64% | US$6.058 | - | 2.453.240 PEX |
| 1945 |  PonziCoin PONZI | US$0,006697 | 0,61% | 33,98% | US$5.767 | US$127,09 | 861.099 PONZI |
| 1946 |  Luna Coin LUNA | US$0,003373 | -8,11% | -30,69% | US$5.756 | US$272,02 | 1.706.429 LUNA |
| 1947 |  Decision Token HST | US$0,0001762 | 0,61% | -5,84% | US$5.645 | US$5,03 | 32.025.998 HST |
| 1948 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1949 |  IceChain ICHX | US$0,000007035 | 4,02% | 11,30% | US$5.492 | US$4,43 | 780.734.712 ICHX |
| 1950 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.