Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  STRAKS STAK | US$0,001524 | -24,03% | -10,18% | US$36.358 | US$34,46 | 23.858.907 STAK |
| 1752 |  BitCoen BEN | US$0,005134 | -0,85% | 7,45% | US$35.939 | US$308,57 | 7.000.000 BEN |
| 1753 |  Incodium INCO | US$0,000003829 | 0,00% | -33,36% | US$35.892 | - | 9.374.114.356 INCO |
| 1754 |  GoldBlocks GB | US$0,002199 | -0,99% | -2,36% | US$34.225 | - | 15.563.873 GB |
| 1755 |  CrowdWiz WIZ | US$0,009491 | -0,84% | -12,53% | US$32.895 | US$5,26 | 3.465.851 WIZ |
| 1756 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1757 |  Moin MOIN | US$0,003701 | 0,96% | -1,48% | US$32.382 | US$171,23 | 8.748.907 MOIN |
| 1758 |  Block Array ARY | US$0,0004672 | -26,40% | -18,94% | US$31.974 | US$497,79 | 68.430.738 ARY |
| 1759 |  X-Coin XCO | US$0,002535 | 0,00% | -4,05% | US$31.402 | - | 12.384.976 XCO |
| 1760 |  EnterCoin ENTRC | US$0,01055 | 51,64% | -59,10% | US$31.378 | US$124,29 | 2.973.139 ENTRC |
| 1761 |  BERNcash BERN | US$0,0004404 | 5,47% | -19,60% | US$31.372 | - | 71.234.301 BERN |
| 1762 |  BitStash STASH | US$0,00001108 | -0,66% | -34,38% | US$30.934 | - | 2.792.516.242 STASH |
| 1763 |  Zurcoin ZUR | US$0,0003517 | 0,00% | 331,12% | US$30.825 | - | 87.653.034 ZUR |
| 1764 |  BitStation BSTN | US$0,000006541 | -9,74% | -19,41% | US$30.772 | US$0,001433 | 4.704.185.603 BSTN |
| 1765 |  Thar Token THAR | US$0,04358 | 1,02% | -19,75% | US$30.505 | US$24,62 | 700.000 THAR |
| 1766 |  Creditbit CRB | US$0,001762 | 5,91% | -14,60% | US$29.788 | US$247,29 | 16.901.017 CRB |
| 1767 |  vSlice VSL | US$0,0008792 | 0,38% | -50,10% | US$29.358 | - | 33.390.496 VSL |
| 1768 |  EUNOMIA ENTS | US$0,000001776 | 91,07% | 30,19% | US$29.155 | US$0,001696 | 16.420.688.682 ENTS |
| 1769 |  Bitcloud BTDX | US$0,0009251 | -18,17% | -19,07% | US$29.109 | US$44,18 | 31.464.400 BTDX |
| 1770 |  Garlicoin GRLC | US$0,0005559 | -26,90% | -35,49% | US$28.853 | US$122,99 | 51.904.988 GRLC |
| 1771 |  Signatum SIGT | US$0,0002639 | 0,00% | -31,85% | US$28.499 | - | 107.972.766 SIGT |
| 1772 |  Onix ONX | US$0,0002644 | -24,54% | -43,15% | US$28.307 | US$7,30 | 107.072.781 ONX |
| 1773 |  Cheesecoin CHEESE | US$0,00007904 | 7,43% | -1,42% | US$28.276 | US$1,11 | 357.747.020 CHEESE |
| 1774 |  Digital Money Bits DMB | US$0,0002644 | 0,61% | -14,71% | US$27.885 | US$1,85 | 105.477.175 DMB |
| 1775 |  EtherInc ETI | US$0,00008803 | -9,92% | -41,73% | US$27.763 | US$2,20 | 315.363.028 ETI |
| 1776 |  ArbitrageCT ARCT | US$0,0002644 | -24,54% | -5,84% | US$27.668 | US$3,30 | 104.655.777 ARCT |
| 1777 |  Mobile Crypto Pay Coin MCPC | US$0,004494 | 29,92% | 16,21% | US$27.626 | US$460,03 | 6.146.854 MCPC |
| 1778 |  Coin2.1 C2 | US$0,0003531 | 0,00% | -11,34% | US$27.625 | - | 78.245.975 C2 |
| 1779 |  InterCrone ICR | US$0,001866 | -22,70% | -9,52% | US$27.599 | US$21,49 | 14.793.793 ICR |
| 1780 |  Blakecoin BLC | US$0,001146 | -2,38% | -25,74% | US$27.548 | US$1,16 | 24.046.650 BLC |
| 1781 |  Tracto TRCT | US$0,001020 | 0,00% | -0,05% | US$27.441 | - | 26.913.041 TRCT |
| 1782 |  SF Capital SFCP | US$0,0006145 | 0,22% | -17,34% | US$27.371 | - | 44.544.273 SFCP |
| 1783 |  Kurrent KURT | US$0,0004419 | 0,00% | 438,94% | US$27.120 | - | 61.364.813 KURT |
| 1784 |  Theresa May Coin MAY | US$0,0002650 | 0,00% | -5,42% | US$26.508 | - | 100.018.000 MAY |
| 1785 |  DeVault DVT | US$0,0003525 | 33,41% | 21,66% | US$26.488 | US$224,67 | 75.142.705 DVT |
| 1786 |  Knekted KNT | US$0,00002627 | -34,42% | -22,72% | US$26.269 | US$73,05 | 1.000.000.000 KNT |
| 1787 |  PlatinumBAR XPTX | US$0,01207 | 2,24% | -3,66% | US$26.082 | US$214,07 | 2.160.126 XPTX |
| 1788 |  Kind Ads Token KIND | US$0,0006156 | -5,77% | -24,75% | US$25.992 | US$95,24 | 42.223.693 KIND |
| 1789 |  Advanced Internet Blocks AIB | US$0,0007835 | 0,00% | -67,24% | US$25.741 | - | 32.852.523 AIB |
| 1790 |  Galactrum ORE | US$0,005376 | -14,76% | -32,53% | US$25.458 | US$32,66 | 4.735.890 ORE |
| 1791 |  Scopuly SKY | US$0,00001158 | -3,09% | -9,10% | US$25.382 | - | 2.191.753.462 SKY |
| 1792 |  ICO OpenLedger ICOO | US$0,05389 | -61,11% | -17,82% | US$25.111 | US$77,39 | 465.952 ICOO |
| 1793 |  Gold Poker GPKR | US$0,005287 | -1,04% | -20,43% | US$24.979 | US$22,12 | 4.724.197 GPKR |
| 1794 |  Rubies RBIES | US$0,002370 | -3,08% | 0,86% | US$24.689 | US$218,39 | 10.415.252 RBIES |
| 1795 |  Gossipcoin GOSS | US$0,0007931 | 19,30% | 41,25% | US$24.475 | US$62,11 | 30.859.660 GOSS |
| 1796 |  Pakcoin PAK | US$0,0003525 | 34,15% | 25,55% | US$24.179 | - | 68.594.750 PAK |
| 1797 |  EthereumX ETX | US$0,0002755 | -2,76% | 20,01% | US$24.027 | - | 87.225.579 ETX |
| 1798 |  PostCoin POST | US$0,001498 | 21,22% | 60,08% | US$23.772 | US$0,8989 | 15.868.233 POST |
| 1799 |  FuzzBalls FUZZ | US$0,004917 | 0,25% | -0,03% | US$23.750 | - | 4.829.945 FUZZ |
| 1800 |  SkyHub Coin SHB | US$0,04450 | 14,69% | 22,07% | US$23.703 | US$261,04 | 532.616 SHB |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.