Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kobocoin KOBO | US$0,002828 | 0,00% | -10,32% | US$69.864 | - | 24.700.248 KOBO |
| 1652 |  Swing SWING | US$0,01589 | -1,27% | -6,13% | US$69.639 | - | 4.381.720 SWING |
| 1653 |  MintMe.com Coin MINTME | US$0,0004406 | -3,32% | 8,20% | US$69.394 | US$7,44 | 157.490.972 MINTME |
| 1654 |  Save Environment Token SET | US$0,07185 | 0,37% | 438,40% | US$69.080 | - | 961.395 SET |
| 1655 |  XDNA XDNA | US$0,01822 | 23,30% | 69,75% | US$68.966 | US$99,82 | 3.784.901 XDNA |
| 1656 |  Beacon BECN | US$0,006694 | -13,37% | -34,55% | US$68.572 | US$0,2315 | 10.243.740 BECN |
| 1657 |  Viuly VIU | US$0,00008812 | -4,75% | -5,85% | US$68.024 | US$0,1983 | 771.905.775 VIU |
| 1658 |  EOS TRUST EOST | US$0,000009036 | -62,80% | -76,01% | US$67.937 | US$9,99 | 7.518.810.122 EOST |
| 1659 |  InvestFeed IFT | US$0,0003525 | 32,93% | 26,67% | US$67.461 | US$136,45 | 191.381.257 IFT |
| 1660 |  Social Activity Token SAT | US$0,0005287 | 0,61% | -19,70% | US$67.134 | US$1,76 | 126.967.463 SAT |
| 1661 |  Opal OPAL | US$0,004406 | 9,36% | 3,60% | US$66.782 | US$1,02 | 15.156.364 OPAL |
| 1662 |  EurocoinToken ECTE | US$0,03988 | 0,31% | -11,02% | US$66.578 | US$101,98 | 1.669.442 ECTE |
| 1663 |  Doge Token DOGET | US$0,000007476 | -24,93% | 0,62% | US$66.535 | US$1,46 | 8.900.000.000 DOGET |
| 1664 |  ClearCoin XCLR | US$0,0001258 | -10,32% | 57,05% | US$66.382 | US$62,70 | 527.873.733 XCLR |
| 1665 |  CDX Network CDX | US$0,002027 | 5,50% | -5,84% | US$65.966 | US$264,89 | 32.546.000 CDX |
| 1666 |  Worldcore WRC | US$0,0003701 | -1,37% | -20,63% | US$65.918 | US$228,38 | 178.103.291 WRC |
| 1667 |  MODEL-X-coin MODX | US$0,005436 | 12,34% | -14,63% | US$65.505 | US$16,93 | 12.050.832 MODX |
| 1668 |  BBSCoin BBS | US$0,0000007748 | -6,85% | 17,48% | US$64.771 | US$11,60 | 83.602.002.835 BBS |
| 1669 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1670 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 0,00% | US$63.426 | - | 9.814.899 ITT |
| 1671 |  Cryptonite XCN | US$0,00008867 | 0,00% | -51,42% | US$62.823 | - | 708.506.520 XCN |
| 1672 |  Cashpayz Token CPC | US$0,01491 | 0,62% | -6,26% | US$62.208 | US$15,63 | 4.172.678 CPC |
| 1673 |  Patron PAT | US$0,0001573 | -35,76% | -35,68% | US$61.985 | US$176,85 | 393.945.497 PAT |
| 1674 |  SportyCo SPF | US$0,001127 | 6,65% | -23,45% | US$61.508 | US$237,55 | 54.587.326 SPF |
| 1675 |  WXCOINS WXC | US$0,01073 | 6,33% | -13,31% | US$61.168 | US$13,06 | 5.698.375 WXC |
| 1676 |  ZeusNetwork ZEUS | US$0,0000008735 | 0,00% | -6,66% | US$61.146 | - | 70.000.000.000 ZEUS |
| 1677 |  Bitnation XPAT | US$0,000002253 | 3,48% | 14,96% | US$60.995 | US$122,01 | 27.071.594.097 XPAT |
| 1678 |  AceD ACED | US$0,006451 | -14,36% | -12,49% | US$59.775 | US$25,91 | 9.266.432 ACED |
| 1679 |  BoatPilot Token NAVY | US$0,0007946 | -25,40% | -8,74% | US$58.690 | US$211,51 | 73.863.346 NAVY |
| 1680 |  Sp8de SPX | US$0,000007476 | -19,45% | -1,73% | US$58.190 | US$26,17 | 7.783.756.906 SPX |
| 1681 |  Fire Lotto FLOT | US$0,002106 | -13,34% | 1,75% | US$57.874 | US$175,79 | 27.481.717 FLOT |
| 1682 |  PRiVCY PRIV | US$0,003501 | 3,43% | 6,05% | US$57.792 | US$81,57 | 16.508.939 PRIV |
| 1683 |  Devery EVE | US$0,0009153 | 3,33% | -28,48% | US$57.588 | US$15,30 | 62.917.300 EVE |
| 1684 |  BLAST BLAST | US$0,001057 | -7,82% | -17,84% | US$57.430 | US$114,66 | 54.307.550 BLAST |
| 1685 |  OPCoinX OPCX | US$0,0003525 | 0,61% | -5,49% | US$57.326 | US$69,15 | 162.628.558 OPCX |
| 1686 |  Adzcoin ADZ | US$0,001149 | 0,00% | -4,23% | US$57.253 | - | 49.827.043 ADZ |
| 1687 |  ChessCoin CHESS | US$0,001057 | -0,39% | -8,95% | US$57.139 | US$1,07 | 54.032.769 CHESS |
| 1688 |  Evil Coin EVIL | US$0,002716 | 0,00% | -1,58% | US$57.102 | - | 21.020.383 EVIL |
| 1689 |  Datarius Credit DTRC | US$0,0004429 | -0,23% | -15,02% | US$56.585 | US$89,00 | 127.756.071 DTRC |
| 1690 |  Vsync VSX | US$0,0003507 | 0,62% | 45,74% | US$56.307 | - | 160.559.294 VSX |
| 1691 |  TransferCoin TX | US$0,006786 | -17,90% | 11,55% | US$55.240 | US$473,87 | 8.140.771 TX |
| 1692 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 23,13% | US$54.908 | - | 125.279.775 VIDZ |
| 1693 |  DraftCoin DFT | US$0,006276 | 4,72% | -23,99% | US$54.700 | US$35,70 | 8.715.912 DFT |
| 1694 |  Vivid Coin VIVID | US$0,008610 | -0,14% | -1,48% | US$54.237 | US$25,90 | 6.299.468 VIVID |
| 1695 |  TrueVett VME | US$0,0003010 | 1,19% | -16,03% | US$53.599 | US$2,22 | 178.048.389 VME |
| 1696 |  BEAT BEAT | US$0,0004253 | 0,00% | 0,00% | US$52.706 | - | 123.928.858 BEAT |
| 1697 |  Rimbit RBT | US$0,0002650 | 0,00% | -12,18% | US$52.365 | - | 197.581.050 RBT |
| 1698 |  Deutsche eMark DEM | US$0,0009694 | -9,73% | -30,14% | US$52.010 | US$29,20 | 53.653.541 DEM |
| 1699 |  Golos Gold GBG | US$0,004107 | -12,73% | -21,29% | US$51.834 | US$21,14 | 12.620.139 GBG |
| 1700 |  CYCLEAN CCL | US$0,00007605 | 0,00% | -19,79% | US$51.597 | - | 678.451.267 CCL |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.