Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TagCoin TAG | US$0,02185 | 0,61% | -5,67% | US$140.611 | US$3,81 | 6.433.866 TAG |
| 1552 |  GlobalBoost-Y BSTY | US$0,007931 | -54,73% | 2,65% | US$139.512 | US$17,11 | 17.590.252 BSTY |
| 1553 |  Carboncoin CARBON | US$0,000008980 | -75,17% | 11,00% | US$138.220 | - | 15.392.022.544 CARBON |
| 1554 |  Shadow Token SHDW | US$0,01967 | -1,35% | -12,42% | US$137.685 | - | 7.000.000 SHDW |
| 1555 |  Bitstar BITS | US$0,006617 | 0,00% | -16,41% | US$137.347 | - | 20.756.322 BITS |
| 1556 |  Atonomi ATMI | US$0,0002776 | 0,94% | 1,32% | US$136.793 | US$40,91 | 492.730.725 ATMI |
| 1557 |  EverGreenCoin EGC | US$0,009676 | 0,43% | 0,92% | US$136.333 | - | 14.089.202 EGC |
| 1558 |  Photon PHO | US$0,000004361 | 0,00% | -1,67% | US$136.010 | - | 31.185.667.000 PHO |
| 1559 |  Gentarium GTM | US$0,03449 | -4,39% | -44,70% | US$131.689 | US$252,26 | 3.817.856 GTM |
| 1560 |  Bela BELA | US$0,002996 | -10,02% | -50,03% | US$128.740 | US$5,29 | 42.967.249 BELA |
| 1561 |  Kuende KUE | US$0,0001620 | 0,68% | -56,70% | US$128.248 | US$269,32 | 791.872.299 KUE |
| 1562 |  Commercium CMM | US$0,002895 | 5,88% | -2,42% | US$128.246 | US$342,58 | 44.297.172 CMM |
| 1563 |  iDealCash DEAL | US$0,00008864 | 0,00% | -5,77% | US$128.224 | - | 1.446.608.662 DEAL |
| 1564 |  SIMDAQ SMQ | US$0,007248 | -1,77% | -15,93% | US$127.733 | US$132,73 | 17.623.189 SMQ |
| 1565 |  Auctus AUC | US$0,004172 | 50,87% | -1,50% | US$124.521 | US$36,23 | 29.846.815 AUC |
| 1566 |  GlobalToken GLT | US$0,001410 | 0,61% | -8,70% | US$124.121 | US$49,93 | 88.029.850 GLT |
| 1567 |  PRASM PSM | US$0,00005507 | 0,00% | 0,00% | US$123.860 | - | 2.249.193.827 PSM |
| 1568 |  GoldenPyrex GPYX | US$0,01234 | 20,39% | -54,77% | US$123.202 | US$92,32 | 9.986.065 GPYX |
| 1569 |  WavesGo WGO | US$0,01624 | 0,00% | -10,51% | US$123.074 | - | 7.580.484 WGO |
| 1570 |  Nitro NOX | US$0,001283 | 1,19% | -22,21% | US$122.019 | US$451,70 | 95.077.153 NOX |
| 1571 |  Aphelion APH | US$0,002430 | 8,24% | 8,60% | US$121.510 | US$137,37 | 50.000.000 APH |
| 1572 |  Level Up Coin LUC | US$0,0001215 | 0,57% | 12,01% | US$121.109 | US$0,02209 | 996.923.370 LUC |
| 1573 |  bitEUR BITEUR | US$1,12 | -1,17% | -5,51% | US$120.876 | - | 107.706 BITEUR |
| 1574 |  FantasyGold FGC | US$0,007402 | -2,82% | 1,88% | US$120.228 | US$0,2735 | 16.241.597 FGC |
| 1575 |  DogeCash DOGEC | US$0,03316 | 4,27% | -18,62% | US$119.861 | US$291,70 | 3.614.880 DOGEC |
| 1576 |  Universe UNI | US$0,001410 | -10,56% | -8,70% | US$118.054 | US$15,77 | 83.726.894 UNI |
| 1577 |  EDRCoin EDRC | US$0,04001 | -9,73% | -11,66% | US$117.274 | US$28,09 | 2.931.224 EDRC |
| 1578 |  Synergy SNRG | US$0,02376 | 0,00% | -6,11% | US$116.350 | - | 4.897.672 SNRG |
| 1579 |  Rentberry BERRY | US$0,0003854 | -10,24% | 1,34% | US$116.167 | US$29,63 | 301.431.307 BERRY |
| 1580 |  Emerald Crypto EMD | US$0,006068 | 61,11% | 30,73% | US$116.004 | US$1,05 | 19.117.129 EMD |
| 1581 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$115.873 | - | 288.610.079 LMC |
| 1582 |  CatoCoin CATO | US$0,007050 | 43,73% | -54,57% | US$115.473 | US$0,7033 | 16.379.243 CATO |
| 1583 |  WandX WAND | US$0,009419 | 0,00% | 0,00% | US$115.331 | - | 12.244.135 WAND |
| 1584 |  Repme RPM | US$0,000001851 | 0,00% | -2,69% | US$114.816 | - | 62.042.311.297 RPM |
| 1585 |  CROAT CROAT | US$0,001586 | -26,25% | -34,76% | US$114.482 | US$66,10 | 72.172.212 CROAT |
| 1586 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1587 |  imbrex REX | US$0,01316 | 0,00% | 9,16% | US$114.008 | - | 8.660.756 REX |
| 1588 |  Block-Logic BLTG | US$0,004966 | -7,63% | -19,39% | US$113.715 | US$283,90 | 22.899.329 BLTG |
| 1589 |  Mincoin MNC | US$0,01873 | -0,10% | -6,80% | US$112.027 | - | 5.982.657 MNC |
| 1590 |  Fantasy Sports DFS | US$0,02464 | -1,36% | 54,76% | US$111.670 | US$118,10 | 4.532.031 DFS |
| 1591 |  Quantis Network QUAN | US$0,0005287 | 5,37% | -18,03% | US$110.221 | US$122,71 | 208.456.601 QUAN |
| 1592 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$108.678 | - | 1.174.042.978 LANA |
| 1593 |  Chronologic DAY | US$0,1170 | -2,08% | -23,63% | US$107.721 | US$247,81 | 920.333 DAY |
| 1594 |  Guaranteed Ethurance Token Extra GETX | US$0,0003538 | 3,33% | 7,00% | US$106.139 | US$0,8845 | 300.000.000 GETX |
| 1595 |  Advanced Technology Coin ARC | US$0,003770 | -4,34% | 25,40% | US$105.718 | US$369,80 | 28.039.822 ARC |
| 1596 |  Version V | US$0,0001763 | 0,00% | -5,98% | US$105.658 | - | 599.296.566 V |
| 1597 |  Social Send SEND | US$0,002715 | 6,88% | -1,90% | US$105.026 | US$67,40 | 38.677.760 SEND |
| 1598 |  AquariusCoin ARCO | US$0,04006 | 0,00% | -3,71% | US$102.738 | - | 2.564.869 ARCO |
| 1599 |  BlueCoin BLU | US$0,0001766 | 0,00% | -8,87% | US$101.497 | - | 574.683.675 BLU |
| 1600 |  LiteDoge LDOGE | US$0,000006153 | -38,37% | -43,06% | US$101.043 | US$6,50 | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.