Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  JSECOIN JSE | US$0,0002243 | 9,71% | -2,90% | US$99.462 | US$7,12 | 443.479.880 JSE |
| 1602 |  Engagement Token ENGT | US$0,0002335 | -3,54% | -6,90% | US$96.955 | US$144,18 | 415.256.071 ENGT |
| 1603 |  Niobio Cash NBR | US$0,0007000 | -0,10% | -7,39% | US$96.832 | US$61,86 | 138.334.752 NBR |
| 1604 |  Etheera ETA | US$0,00001318 | 22,68% | -11,10% | US$94.680 | US$52,06 | 7.185.740.244 ETA |
| 1605 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
| 1606 |  BTC Lite BTCL | US$0,004935 | 231,43% | 683,96% | US$92.284 | US$119,43 | 18.700.000 BTCL |
| 1607 |  Bitradio BRO | US$0,01146 | 9,33% | -1,36% | US$92.281 | US$9,39 | 8.055.125 BRO |
| 1608 |  Ignition IC | US$0,08812 | 0,51% | -20,87% | US$89.994 | US$31,69 | 1.021.210 IC |
| 1609 |  Centauri CTX | US$0,002027 | -7,44% | -9,61% | US$89.355 | US$187,86 | 44.085.563 CTX |
| 1610 |  Tokes TKS | US$0,06701 | 51,36% | -76,54% | US$88.647 | US$450,64 | 1.322.984 TKS |
| 1611 |  BitClave CAT | US$0,0001767 | 0,00% | -48,13% | US$88.615 | - | 501.394.406 CAT |
| 1612 |  AllSafe ASAFE | US$0,009647 | 0,26% | -10,92% | US$88.228 | US$211,07 | 9.145.370 ASAFE |
| 1613 |  Alt.Estate token ALT | US$0,0001216 | -0,82% | -8,12% | US$88.069 | US$19,88 | 724.180.756 ALT |
| 1614 |  Megacoin MEC | US$0,002291 | -6,58% | -38,38% | US$87.729 | US$0,6095 | 38.288.969 MEC |
| 1615 |  Universal Currency UNIT | US$0,005473 | 0,00% | 2,60% | US$87.294 | - | 15.949.110 UNIT |
| 1616 |  Elcoin EL | US$0,007667 | -0,48% | -23,72% | US$85.937 | US$239,72 | 11.208.967 EL |
| 1617 |  ETHplode ETHPLO | US$0,004677 | -8,03% | -19,30% | US$85.684 | US$23,71 | 18.321.973 ETHPLO |
| 1618 |  Adelphoi ADL | US$0,004054 | 0,97% | -5,68% | US$84.002 | US$268,36 | 20.722.224 ADL |
| 1619 |  Bitcoin Fast BTCF | US$0,007625 | -3,32% | -17,53% | US$83.558 | - | 10.957.942 BTCF |
| 1620 |  Biotron BTRN | US$0,001265 | 106,25% | 58,25% | US$83.415 | US$178,59 | 65.965.771 BTRN |
| 1621 |  Galilel GALI | US$0,004490 | 0,73% | -19,95% | US$81.971 | US$20,13 | 18.255.166 GALI |
| 1622 |  Iungo ING | US$0,002040 | -8,33% | -7,45% | US$81.612 | US$238,61 | 40.000.000 ING |
| 1623 |  Bee Token BEE | US$0,0003448 | 0,00% | -7,91% | US$81.594 | - | 236.629.159 BEE |
| 1624 |  Miners' Reward Token MRT | US$0,008028 | -14,39% | -10,18% | US$80.284 | US$3,07 | 10.000.000 MRT |
| 1625 |  Anoncoin ANC | US$0,03788 | 0,00% | 0,86% | US$79.936 | - | 2.110.317 ANC |
| 1626 |  BitBar BTB | US$1,84 | 1,87% | -18,79% | US$79.792 | US$206,12 | 43.312 BTB |
| 1627 |  PutinCoin PUT | US$0,00008969 | -40,99% | -39,52% | US$79.525 | US$54,54 | 886.674.790 PUT |
| 1628 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.293 | - | 70.510.798 ODN |
| 1629 |  Rupee RUP | US$0,002165 | 45,26% | 4,63% | US$79.225 | US$82,04 | 36.599.600 RUP |
| 1630 |  Arepacoin AREPA | US$0,004726 | -13,93% | -21,79% | US$78.545 | US$78,14 | 16.620.517 AREPA |
| 1631 |  bitBTC BITBTC | US$2.285,01 | 4,46% | -17,03% | US$78.543 | - | 34 BITBTC |
| 1632 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1633 |  Ethouse HORSE | US$0,0007033 | -13,30% | -12,48% | US$77.803 | - | 110.618.782 HORSE |
| 1634 |  Oxycoin OXY | US$0,00008343 | 0,29% | -0,91% | US$77.747 | US$7,92 | 931.894.857 OXY |
| 1635 |  WABnetwork WAB | US$0,000008612 | -49,87% | -0,34% | US$77.022 | US$84,30 | 8.943.815.827 WAB |
| 1636 |  BlockCAT CAT | US$0,01045 | 0,00% | 0,62% | US$76.932 | - | 7.360.121 CAT |
| 1637 |  GCN Coin GCN | US$0,0000004469 | 16,68% | -43,24% | US$76.907 | US$147,22 | 172.076.810.000 GCN |
| 1638 |  Daneel DAN | US$0,003799 | 35,54% | 40,98% | US$76.901 | US$27,37 | 20.242.358 DAN |
| 1639 |  Signals Network SGN | US$0,0008612 | 0,00% | -40,64% | US$75.902 | - | 88.138.749 SGN |
| 1640 |  Verify CRED | US$0,005605 | -69,43% | 7,83% | US$75.724 | US$59,21 | 13.508.864 CRED |
| 1641 |  SounDAC XSD | US$0,005176 | -4,04% | -10,76% | US$75.480 | US$106,29 | 14.581.806 XSD |
| 1642 |  RPICoin RPI | US$0,00008812 | 0,61% | -5,92% | US$75.399 | US$0,07043 | 855.601.056 RPI |
| 1643 |  Freyrchain FREC | US$0,0001506 | 0,00% | -7,10% | US$75.306 | - | 500.000.000 FREC |
| 1644 |  BitSend BSD | US$0,002974 | -1,85% | -42,14% | US$74.805 | US$112,51 | 25.155.700 BSD |
| 1645 |  FORCE FOR | US$0,0005287 | -32,92% | 43,78% | US$74.297 | US$6,15 | 140.516.265 FOR |
| 1646 |  PWR Coin PWR | US$0,000007501 | -14,36% | -39,94% | US$72.493 | US$32,42 | 9.664.500.811 PWR |
| 1647 |  InsaneCoin INSN | US$0,002996 | -3,26% | 4,18% | US$71.801 | US$202,45 | 23.963.781 INSN |
| 1648 |  Leadcoin LDC | US$0,00009083 | -0,75% | -8,84% | US$71.247 | - | 784.399.592 LDC |
| 1649 |  AdHive ADH | US$0,0005383 | -1,44% | -8,70% | US$70.715 | US$191,60 | 131.376.614 ADH |
| 1650 |  Emphy EPY | US$0,008875 | 2,35% | -15,15% | US$70.250 | US$351,95 | 7.915.125 EPY |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.