Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Joincoin J | US$0,007050 | -1,80% | -2,12% | US$23.610 | US$26,79 | 3.349.025 J |
| 1802 |  SpreadCoin SPR | US$0,002115 | 6,20% | 6,20% | US$23.602 | US$2,13 | 11.159.260 SPR |
| 1803 |  Rupaya RUPX | US$0,0003877 | -11,46% | -15,72% | US$23.442 | US$1,16 | 60.457.824 RUPX |
| 1804 |  Bitsum BSM | US$0,00001471 | 2,89% | -27,80% | US$23.358 | US$37,79 | 1.587.877.479 BSM |
| 1805 |  Impleum IMPL | US$0,003978 | 26,15% | 46,56% | US$23.229 | US$24,70 | 5.839.976 IMPL |
| 1806 |  Bata BTA | US$0,004566 | -7,06% | -17,56% | US$23.069 | US$265,97 | 5.052.601 BTA |
| 1807 |  Titcoin TIT | US$0,0003525 | -1,74% | -4,54% | US$23.059 | US$9,57 | 65.415.979 TIT |
| 1808 |  Gratz GRAT | US$0,0007405 | -2,12% | -33,62% | US$22.955 | - | 31.000.000 GRAT |
| 1809 |  Peony PNY | US$0,01724 | 0,69% | -8,20% | US$22.919 | US$372,34 | 1.329.185 PNY |
| 1810 |  APR Coin APR | US$0,002307 | 5,42% | -15,39% | US$22.893 | US$37,45 | 9.923.529 APR |
| 1811 |  Innova INN | US$0,004531 | -11,80% | -31,39% | US$22.882 | US$36,47 | 5.049.718 INN |
| 1812 |  StarterCoin STAC | US$0,00006541 | 3,52% | -21,30% | US$22.372 | US$49,79 | 342.007.189 STAC |
| 1813 |  AmsterdamCoin AMS | US$0,0004438 | 0,00% | -7,03% | US$22.282 | - | 50.201.886 AMS |
| 1814 |  EZOOW EZW | US$0,000001896 | 0,00% | -0,09% | US$21.908 | - | 11.551.907.115 EZW |
| 1815 |  Asura Coin ASA | US$0,00009906 | 0,56% | -1,73% | US$21.885 | US$8,17 | 220.932.400 ASA |
| 1816 |  P2P Global Network P2PX | US$0,0005757 | -1,51% | -39,32% | US$21.856 | US$361,81 | 37.965.833 P2PX |
| 1817 |  Cream CRM | US$0,0004760 | 0,64% | -13,60% | US$21.470 | US$1,25 | 45.108.749 CRM |
| 1818 |  Dreamcoin DRM | US$0,008372 | -6,56% | -13,50% | US$21.427 | US$5,74 | 2.559.433 DRM |
| 1819 |  XGOX XGOX | US$0,000008910 | -78,37% | -80,36% | US$21.201 | US$34,34 | 2.379.530.425 XGOX |
| 1820 |  Hurify HUR | US$0,00008770 | 2,65% | 6,05% | US$21.175 | - | 241.464.943 HUR |
| 1821 |  Bitcoin Token BTCT | US$0,002288 | -5,04% | 108,58% | US$21.154 | US$122,08 | 9.247.552 BTCT |
| 1822 |  Citadel CTL | US$0,001925 | -0,10% | 17,82% | US$21.116 | - | 10.969.269 CTL |
| 1823 |  Datacoin DTC | US$0,0005287 | -13,76% | -70,39% | US$20.998 | US$5,16 | 39.712.849 DTC |
| 1824 |  Italian Lira ITL | US$0,0000008850 | 0,44% | -10,07% | US$20.988 | US$0,5043 | 23.716.549.443 ITL |
| 1825 |  Narrative NRVE | US$0,0004691 | -74,76% | -78,57% | US$20.740 | US$245,90 | 44.210.970 NRVE |
| 1826 |  Ccore CCO | US$0,01184 | -2,20% | -6,03% | US$20.131 | US$11,72 | 1.699.999 CCO |
| 1827 |  KZ Cash KZC | US$0,01282 | -16,71% | -20,82% | US$20.048 | US$192,72 | 1.563.996 KZC |
| 1828 |  ROIyal Coin ROCO | US$0,02027 | -1,59% | -38,69% | US$19.968 | US$37,54 | 985.151 ROCO |
| 1829 |  Bankcoin B@ | US$0,001912 | 0,00% | -3,91% | US$19.674 | - | 10.291.781 B@ |
| 1830 |  ALAX ALX | US$0,0009375 | 0,00% | 0,00% | US$19.460 | - | 20.757.685 ALX |
| 1831 |  ICOBay IBT | US$0,00002803 | -1,65% | -59,09% | US$19.418 | US$9,84 | 692.646.118 IBT |
| 1832 |  NevaCoin NEVA | US$0,004507 | 0,00% | -3,39% | US$18.993 | - | 4.213.835 NEVA |
| 1833 |  BitCoin One BTCONE | US$0,0001984 | -24,48% | -20,80% | US$18.936 | US$1,83 | 95.420.349 BTCONE |
| 1834 |  Cashcoin CASH | US$0,0003525 | 0,61% | -24,11% | US$18.844 | US$1,41 | 53.458.111 CASH |
| 1835 |  Bitcoin 21 XBTC21 | US$0,02372 | 0,00% | -7,49% | US$18.816 | - | 793.108 XBTC21 |
| 1836 |  CPUchain CPU | US$0,002027 | 29,84% | 8,29% | US$18.755 | US$112,15 | 9.252.666 CPU |
| 1837 |  Bitcoin Red BTCRED | US$0,0008923 | -10,43% | -0,03% | US$18.738 | US$1,15 | 21.000.000 BTCRED |
| 1838 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1839 |  TrustNote TTT | US$0,00005981 | 0,57% | -14,93% | US$18.540 | US$12,76 | 309.999.945 TTT |
| 1840 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.522 | - | 2.244.343.065 CDM |
| 1841 |  Orbis Token OBT | US$0,0009605 | 0,00% | -22,47% | US$18.410 | - | 19.167.751 OBT |
| 1842 |  Californium CF | US$0,007522 | 0,00% | 6,27% | US$18.405 | - | 2.446.961 CF |
| 1843 |  SparksPay SPK | US$0,003349 | 58,67% | -9,65% | US$18.361 | US$0,05626 | 5.483.098 SPK |
| 1844 |  Blocknode BND | US$0,00008746 | -0,14% | -9,20% | US$18.325 | - | 209.515.655 BND |
| 1845 |  SuperCoin SUPER | US$0,0003525 | 0,61% | -24,35% | US$17.986 | US$12,10 | 51.024.253 SUPER |
| 1846 |  empowr coin EMPR | US$0,000000001495 | 3,24% | -6,89% | US$17.938 | US$84,30 | 11.999.782.739.217 EMPR |
| 1847 |  ParkByte PKB | US$0,003695 | 0,00% | -8,28% | US$17.605 | - | 4.764.026 PKB |
| 1848 |  AdCoin ACC | US$0,001053 | 0,20% | -24,54% | US$17.487 | - | 16.604.211 ACC |
| 1849 |  bitJob STU | US$0,0001987 | -50,96% | -4,90% | US$17.451 | US$46,62 | 87.816.093 STU |
| 1850 |  Natmin Pure Escrow NAT | US$0,0001654 | -0,28% | 31,50% | US$16.920 | US$64,66 | 102.296.984 NAT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.