Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EquiTrader EQT | US$0,001322 | -75,60% | -75,60% | US$16.816 | US$0,06495 | 12.721.620 EQT |
| 1852 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1853 |  Uptrennd 1UP | US$0,003525 | 3,45% | -27,87% | US$16.024 | US$217,52 | 4.545.951 1UP |
| 1854 |  SteepCoin STEEP | US$0,00008812 | -40,21% | -68,60% | US$15.995 | US$2,22 | 181.505.253 STEEP |
| 1855 |  Olympic OLMP | US$0,0001322 | -24,54% | 187,62% | US$15.964 | US$11,07 | 120.771.171 OLMP |
| 1856 |  Acoin ACOIN | US$0,01308 | 0,00% | -3,86% | US$15.961 | - | 1.220.085 ACOIN |
| 1857 |  Ellaism ELLA | US$0,0007931 | -12,54% | -29,59% | US$15.358 | US$0,6286 | 19.364.074 ELLA |
| 1858 |  Blocklancer LNC | US$0,0001263 | -44,36% | -52,49% | US$15.176 | US$128,46 | 120.140.384 LNC |
| 1859 |  Zenswap Network Token ZNT | US$0,000001252 | 0,57% | -13,89% | US$15.028 | US$0,001252 | 12.001.366.640 ZNT |
| 1860 |  SecretCoin SCRT | US$0,003441 | 0,00% | -2,05% | US$14.551 | - | 4.228.672 SCRT |
| 1861 |  Japan Content Token JCT | US$0,00004895 | -23,74% | -55,11% | US$14.351 | US$194,31 | 293.150.782 JCT |
| 1862 |  Eurocoin EUC | US$0,001149 | 0,00% | -11,92% | US$14.268 | - | 12.416.554 EUC |
| 1863 |  RouletteToken RLT | US$0,001322 | -6,81% | -33,81% | US$14.230 | US$177,44 | 10.765.060 RLT |
| 1864 |  MojoCoin MOJO | US$0,001146 | 0,61% | -5,84% | US$14.065 | US$215,47 | 12.276.850 MOJO |
| 1865 |  UltraNote Coin XUN | US$0,00005149 | 6,40% | -5,78% | US$14.023 | US$202,04 | 272.371.477 XUN |
| 1866 |  DeltaChain DELTA | US$0,000001871 | 0,00% | 253,50% | US$13.964 | - | 7.462.729.132 DELTA |
| 1867 |  SONDER SNR | US$0,00008239 | -67,46% | -55,85% | US$13.914 | US$81,85 | 168.879.121 SNR |
| 1868 |  Elementrem ELE | US$0,0005304 | 0,00% | -18,23% | US$13.900 | - | 26.205.539 ELE |
| 1869 |  Apollon XAP | US$0,00009188 | -73,77% | -70,31% | US$13.653 | US$24,84 | 148.585.276 XAP |
| 1870 |  Evimeria EVI | US$0,0000008794 | 0,41% | -6,02% | US$13.648 | - | 15.519.279.936 EVI |
| 1871 |  KWHCoin KWH | US$0,000007476 | 0,56% | -1,73% | US$13.512 | - | 1.807.438.681 KWH |
| 1872 |  Dash Green DASHG | US$0,005819 | -8,45% | -40,57% | US$13.388 | US$281,70 | 2.300.683 DASHG |
| 1873 |  Litecred LTCR | US$0,0004419 | 0,00% | -23,96% | US$13.357 | - | 30.227.750 LTCR |
| 1874 |  Dach Coin DACHX | US$0,0006169 | -11,96% | -14,21% | US$13.200 | US$2,22 | 21.399.059 DACHX |
| 1875 |  AdultChain XXX | US$0,0002644 | 0,61% | -5,80% | US$13.197 | US$0,06653 | 49.917.231 XXX |
| 1876 |  IQ.cash IQ | US$0,003328 | -2,64% | -15,44% | US$12.966 | US$54,72 | 3.896.163 IQ |
| 1877 |  Zoomba ZBA | US$0,0005433 | -10,43% | -42,72% | US$12.879 | US$316,64 | 23.706.991 ZBA |
| 1878 |  Peerguess GUESS | US$0,0002120 | -0,18% | -43,98% | US$12.835 | - | 60.537.668 GUESS |
| 1879 |  Monoeci XMCC | US$0,001565 | -51,71% | -51,69% | US$12.825 | US$17,96 | 8.194.328 XMCC |
| 1880 |  Escroco Emerald ESCE | US$0,00002051 | 0,34% | 122,70% | US$12.811 | - | 624.525.771 ESCE |
| 1881 |  GIGA XG | US$0,00009370 | 0,00% | 0,00% | US$12.690 | - | 135.432.842 XG |
| 1882 |  Open Trading Network OTN | US$0,006257 | 1,04% | -9,73% | US$12.667 | US$250,48 | 2.024.530 OTN |
| 1883 |  GeyserCoin GSR | US$0,01119 | -0,17% | 25,88% | US$12.644 | US$0,9592 | 1.129.795 GSR |
| 1884 |  Bitcoin Adult BTAD | US$0,0003525 | 34,15% | -5,84% | US$12.641 | US$1,98 | 35.861.395 BTAD |
| 1885 |  Digiwage WAGE | US$0,0002644 | -24,54% | -39,84% | US$12.442 | US$1,02 | 47.062.308 WAGE |
| 1886 |  Fintab FNTB | US$0,004379 | -0,01% | 1,60% | US$12.170 | - | 2.779.387 FNTB |
| 1887 |  Zayedcoin ZYD | US$0,001938 | 0,00% | -4,39% | US$12.101 | - | 6.243.840 ZYD |
| 1888 |  Kora Network Token KNT | US$0,00003551 | 0,57% | -24,87% | US$11.918 | US$314,55 | 335.625.000 KNT |
| 1889 |  EagleX EGX | US$0,0003525 | 0,61% | -25,58% | US$11.838 | US$299,96 | 33.583.500 EGX |
| 1890 |  MustangCoin MST | US$0,01833 | 12,11% | 12,03% | US$11.554 | US$0,8989 | 630.343 MST |
| 1891 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.770 | - | 13.917.873 BSX |
| 1892 |  Phonecoin PHON | US$0,00008865 | 0,00% | -5,20% | US$10.584 | - | 119.390.068 PHON |
| 1893 |  Zealium NZL | US$0,0009694 | 7,01% | -33,02% | US$10.570 | US$23,14 | 10.903.605 NZL |
| 1894 |  TajCoin TAJ | US$0,0007937 | 0,00% | -4,28% | US$10.188 | - | 12.835.505 TAJ |
| 1895 |  Cryptrust CTRT | US$0,000001465 | 0,00% | -22,97% | US$9.889 | - | 6.748.756.485 CTRT |
| 1896 |  HireGo HGO | US$0,001573 | 0,00% | 16,66% | US$9.760 | - | 6.206.464 HGO |
| 1897 |  Bulleon BUL | US$0,008901 | -40,57% | 28,13% | US$9.758 | US$13,55 | 1.096.353 BUL |
| 1898 |  BowsCoin BSC | US$0,001752 | 0,03% | -6,79% | US$9.725 | - | 5.550.102 BSC |
| 1899 |  ARBITRAGE ARB | US$0,002377 | 0,00% | 0,00% | US$9.717 | - | 4.088.469 ARB |
| 1900 |  OP Coin OPC | US$0,000005207 | 4,42% | -33,33% | US$9.679 | US$19,57 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.