Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Voise VOISE | US$0,00009324 | 0,00% | 2,66% | US$51.220 | - | 549.336.806 VOISE |
| 1702 |  Cyber Movie Chain CMCT | US$0,000002560 | 263,98% | 0,34% | US$51.210 | US$2,19 | 20.000.000.000 CMCT |
| 1703 |  KanadeCoin KNDC | US$0,000009340 | 0,51% | 1,40% | US$51.100 | - | 5.471.056.500 KNDC |
| 1704 |  Regalcoin REC | US$0,003992 | 0,00% | 100,59% | US$51.090 | - | 12.799.009 REC |
| 1705 |  Ethereum Cash ECASH | US$0,003613 | 0,61% | 73,60% | US$50.945 | US$15,67 | 14.100.000 ECASH |
| 1706 |  Kabberry Coin KKC | US$0,002543 | 10,98% | -7,45% | US$50.933 | US$45,87 | 20.025.433 KKC |
| 1707 |  PayCoin XPY | US$0,004243 | 0,00% | 14,29% | US$50.893 | - | 11.995.342 XPY |
| 1708 |  Castle CSTL | US$0,003261 | 29,05% | -10,67% | US$49.986 | US$81,40 | 15.330.264 CSTL |
| 1709 |  Iridium IRD | US$0,002554 | 0,71% | 17,29% | US$49.566 | US$12,59 | 19.409.880 IRD |
| 1710 |  Agora VOTE | US$0,002454 | 9,12% | -22,15% | US$48.424 | US$45,99 | 19.735.155 VOTE |
| 1711 |  TOKYO TOKC | US$0,0001765 | 0,00% | -29,42% | US$48.119 | - | 272.697.251 TOKC |
| 1712 |  Bitcoin Turbo Koin BTK | US$0,000002657 | -4,38% | -43,31% | US$47.142 | US$165,32 | 17.739.814.803 BTK |
| 1713 |  Shekel JEW | US$0,0003525 | 101,23% | -6,87% | US$46.921 | US$0,003525 | 133.109.990 JEW |
| 1714 |  SwiftCash SWIFT | US$0,0004406 | 0,61% | -24,58% | US$46.724 | US$10,53 | 106.040.338 SWIFT |
| 1715 |  SHPING SHPING | US$0,00005607 | -34,10% | -27,91% | US$46.265 | US$81,85 | 825.151.295 SHPING |
| 1716 |  Evedo EVED | US$0,006010 | 97,93% | 19,76% | US$46.186 | US$301,64 | 7.684.771 EVED |
| 1717 |  BTCtalkcoin TALK | US$0,0007055 | 0,00% | -31,29% | US$46.065 | - | 65.290.635 TALK |
| 1718 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | -6,40% | US$45.772 | - | 522.546.517 2GIVE |
| 1719 |  Pedity PEDI | US$0,00003309 | 166,26% | -13,34% | US$45.286 | - | 1.368.610.817 PEDI |
| 1720 |  TravelNote TVNT | US$0,02100 | 0,00% | -19,80% | US$45.220 | - | 2.153.333 TVNT |
| 1721 |  Menlo One ONE | US$0,0001493 | -25,77% | -59,56% | US$44.863 | - | 300.404.658 ONE |
| 1722 |  GuccioneCoin GCC | US$0,002190 | 0,02% | -7,01% | US$44.430 | - | 20.285.537 GCC |
| 1723 |  PAWS Fund PAWS | US$0,02305 | -1,04% | -8,79% | US$44.068 | US$305,99 | 1.911.884 PAWS |
| 1724 |  Crave CRAVE | US$0,001939 | -36,76% | -40,80% | US$43.977 | US$39,12 | 22.683.305 CRAVE |
| 1725 |  Naviaddress NAVI | US$0,0001809 | -1,39% | -28,53% | US$43.884 | US$17,21 | 242.550.845 NAVI |
| 1726 |  Arion ARION | US$0,003785 | -3,97% | 15,04% | US$43.260 | US$60,77 | 11.429.248 ARION |
| 1727 |  ARAW ARAW | US$0,00001283 | -12,14% | -15,72% | US$43.214 | US$482,24 | 3.368.426.360 ARAW |
| 1728 |  Litecoin Plus LCP | US$0,01674 | -4,55% | -9,19% | US$43.132 | US$3,62 | 2.576.044 LCP |
| 1729 |  Ratecoin XRA | US$0,0003513 | 0,00% | -4,80% | US$43.017 | - | 122.449.162 XRA |
| 1730 |  bitGold BITGOLD | US$224,53 | -0,06% | -11,60% | US$42.545 | - | 189 BITGOLD |
| 1731 |  iTicoin ITI | US$1,31 | 2,29% | 15,47% | US$41.885 | US$232,65 | 32.000 ITI |
| 1732 |  Joint Ventures JOINT | US$0,001882 | 43,04% | 23,96% | US$41.646 | US$411,36 | 22.128.085 JOINT |
| 1733 |  BoostCoin BOST | US$0,003491 | -0,36% | -3,49% | US$41.388 | - | 11.855.487 BOST |
| 1734 |  PluraCoin PLURA | US$0,00008750 | -0,10% | -7,25% | US$40.933 | - | 467.803.193 PLURA |
| 1735 |  SnodeCoin SND | US$0,001058 | -0,48% | -28,18% | US$40.437 | US$23,22 | 38.203.564 SND |
| 1736 |  Minereum MNE | US$0,005464 | -0,40% | -13,55% | US$40.346 | US$225,50 | 7.384.357 MNE |
| 1737 |  InflationCoin IFLT | US$0,0000009000 | -2,17% | -2,06% | US$40.311 | US$0,3561 | 44.790.092.020 IFLT |
| 1738 |  Phantomx PNX | US$0,0008475 | 177,64% | 805,88% | US$40.204 | US$48,47 | 47.436.870 PNX |
| 1739 |  ConnectJob CJT | US$0,0003532 | 0,00% | -5,13% | US$39.854 | - | 112.839.768 CJT |
| 1740 |  Hype Token HYPE | US$0,0008175 | 0,30% | -5,51% | US$39.662 | US$238,91 | 48.515.667 HYPE |
| 1741 |  Italo XTA | US$0,01207 | 0,78% | 7,91% | US$39.562 | US$98,04 | 3.276.910 XTA |
| 1742 |  BitRent RNTB | US$0,00004642 | -0,08% | 0,50% | US$39.076 | - | 841.738.500 RNTB |
| 1743 |  Digitalcoin DGC | US$0,001133 | -0,46% | -33,85% | US$38.606 | - | 34.060.323 DGC |
| 1744 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1745 |  bitSilver BITSILVER | US$1,88 | -1,01% | -20,62% | US$38.279 | - | 20.385 BITSILVER |
| 1746 |  SmartCoin SMC | US$0,001488 | -0,07% | 13,57% | US$38.240 | - | 25.699.172 SMC |
| 1747 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1748 |  LOCIcoin LOCI | US$0,0009093 | 2,38% | -0,70% | US$37.632 | US$8,17 | 41.387.232 LOCI |
| 1749 |  CommunityGeneration CGEN | US$0,00008812 | 0,61% | -4,59% | US$36.976 | US$0,0006163 | 419.588.244 CGEN |
| 1750 |  YENTEN YTN | US$0,001499 | -4,51% | -29,47% | US$36.505 | US$35,42 | 24.350.077 YTN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.