Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ethersocial ESN | US$0,005376 | 0,80% | -9,01% | US$199.472 | US$196,12 | 37.107.060 ESN |
| 1502 |  REBL REBL | US$0,001144 | 0,44% | 310,86% | US$198.621 | - | 173.671.673 REBL |
| 1503 |  FirstCoin FRST | US$0,006353 | 0,00% | 1,34% | US$198.272 | - | 31.207.528 FRST |
| 1504 |  Manna MANNA | US$0,0003527 | -18,89% | -24,61% | US$197.903 | US$2,97 | 561.052.721 MANNA |
| 1505 |  Lethean LTHN | US$0,0002644 | 0,61% | -15,70% | US$195.766 | US$47,90 | 740.491.738 LTHN |
| 1506 |  VoteCoin VOT | US$0,002874 | 3,26% | 14,98% | US$194.382 | US$123,18 | 67.633.500 VOT |
| 1507 |  Bitzeny ZNY | US$0,002558 | 5,35% | 30,17% | US$193.450 | US$415,85 | 75.614.500 ZNY |
| 1508 |  Sharpay S | US$0,0001863 | 50,29% | -1,13% | US$191.909 | - | 1.030.302.597 S |
| 1509 |  Ultimate Secure Cash USC | US$0,01833 | 8,69% | 5,04% | US$189.588 | US$253,30 | 10.343.113 USC |
| 1510 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1511 |  PoSW Coin POSW | US$0,004171 | 0,00% | 36,51% | US$183.924 | - | 44.100.000 POSW |
| 1512 |  Olive OLE | US$0,0006595 | 0,00% | 0,67% | US$182.690 | - | 277.007.242 OLE |
| 1513 |  Autonio NIO | US$0,001714 | 39,42% | -54,95% | US$182.522 | US$32,32 | 106.460.010 NIO |
| 1514 |  Bolivarcoin BOLI | US$0,01307 | 5,62% | 8,54% | US$181.571 | US$33,33 | 13.893.146 BOLI |
| 1515 |  ClearPoll POLL | US$0,02591 | 0,00% | 0,38% | US$181.341 | - | 6.999.991 POLL |
| 1516 |  HelloGold HGT | US$0,0006811 | -0,28% | -12,09% | US$179.140 | US$10,27 | 263.034.654 HGT |
| 1517 |  Plus-Coin NPLC | US$0,0003790 | 9,24% | -8,01% | US$178.121 | US$1,33 | 469.946.471 NPLC |
| 1518 |  SRCOIN SRCOIN | US$0,00003525 | 25,94% | -52,41% | US$178.083 | US$334,16 | 5.052.048.084 SRCOIN |
| 1519 |  Opus OPT | US$0,001259 | 10,38% | -2,56% | US$176.403 | US$9,41 | 140.080.549 OPT |
| 1520 |  BUZZCoin BUZZ | US$0,000008812 | 0,61% | -5,84% | US$176.249 | US$0,9504 | 20.000.000.000 BUZZ |
| 1521 |  Zennies ZENI | US$0,0001751 | 0,00% | -5,70% | US$175.246 | - | 1.000.812.836 ZENI |
| 1522 |  Startcoin START | US$0,003844 | -0,27% | -1,00% | US$173.267 | - | 45.079.785 START |
| 1523 |  AudioCoin ADC | US$0,0001762 | 101,22% | -6,94% | US$172.853 | US$7,53 | 980.733.271 ADC |
| 1524 |  Energycoin ENRG | US$0,001410 | 0,61% | 15,89% | US$172.478 | US$35,85 | 122.325.446 ENRG |
| 1525 |  Dinastycoin DCY | US$0,00008820 | 0,00% | 4,67% | US$169.705 | - | 1.924.162.075 DCY |
| 1526 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1527 |  EUNO EUNO | US$0,005769 | -13,50% | -33,24% | US$168.312 | US$248,26 | 29.176.847 EUNO |
| 1528 |  Aryacoin AYA | US$0,002049 | -0,06% | -1,65% | US$168.013 | US$484,23 | 81.994.893 AYA |
| 1529 |  IP Exchange IPSX | US$0,0001767 | -18,45% | 88,82% | US$166.665 | US$67,68 | 943.181.787 IPSX |
| 1530 |  Moneynet MNC | US$0,00004288 | -0,15% | 1,21% | US$165.794 | - | 3.866.159.462 MNC |
| 1531 |  Hellenic Coin HNC | US$0,002379 | -2,98% | -10,81% | US$165.365 | US$162,95 | 69.499.904 HNC |
| 1532 |  Hercules HERC | US$0,001984 | -28,55% | -38,97% | US$163.870 | US$307,94 | 82.606.371 HERC |
| 1533 |  Banyan Network BBN | US$0,0002600 | -39,85% | 14,87% | US$158.769 | US$292,90 | 610.736.186 BBN |
| 1534 |  Suretly SUR | US$0,6754 | 0,22% | -6,87% | US$158.240 | - | 234.289 SUR |
| 1535 |  Seal Network SEAL | US$0,0003046 | -15,27% | -42,29% | US$156.924 | US$11,04 | 515.110.690 SEAL |
| 1536 |  Asian Dragon AD | US$0,002134 | 23,23% | 22,73% | US$154.892 | US$497,54 | 72.570.703 AD |
| 1537 |  Gravity GZRO | US$0,00009077 | 0,00% | -4,23% | US$154.281 | - | 1.699.671.571 GZRO |
| 1538 |  FidentiaX FDX | US$0,001467 | -1,34% | -25,30% | US$154.017 | US$382,61 | 105.000.000 FDX |
| 1539 |  Matchpool GUP | US$0,002029 | -3,04% | -1,30% | US$152.201 | US$318,78 | 75.000.000 GUP |
| 1540 |  Zeitcoin ZEIT | US$0,000004096 | 21,54% | 61,69% | US$151.416 | US$124,33 | 36.971.241.267 ZEIT |
| 1541 |  RefToken REF | US$0,1495 | 0,57% | -1,73% | US$150.265 | US$0,1785 | 1.005.000 REF |
| 1542 |  Netko NETKO | US$0,01678 | 0,00% | -9,08% | US$150.015 | - | 8.940.315 NETKO |
| 1543 |  BioCoin BIO | US$0,0001765 | 0,00% | -23,88% | US$149.279 | - | 845.785.803 BIO |
| 1544 |  DIMCOIN DIM | US$0,00007095 | 2,00% | -18,64% | US$149.166 | US$335,99 | 2.102.483.276 DIM |
| 1545 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1546 |  Bitcoin Scrypt BTCS | US$0,008372 | -23,00% | -26,51% | US$147.478 | US$42,96 | 17.615.950 BTCS |
| 1547 |  IDEX Membership IDXM | US$73,15 | -4,70% | -7,80% | US$146.295 | US$240,03 | 2.000 IDXM |
| 1548 |  Sociall SCL | US$0,008725 | -1,57% | 75,36% | US$145.833 | US$0,01745 | 16.714.020 SCL |
| 1549 |  MFCoin MFC | US$0,007050 | 14,90% | -16,65% | US$144.940 | US$197,07 | 20.558.953 MFC |
| 1550 |  Monarch MT | US$0,005647 | -3,77% | -7,50% | US$143.119 | US$226,67 | 25.342.709 MT |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.