Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mercury MER | US$0,003080 | 7,32% | -4,45% | US$307.971 | US$478,21 | 100.000.000 MER |
| 1452 |  XPA XPA | US$0,005350 | 0,00% | -1,18% | US$305.880 | - | 57.177.751 XPA |
| 1453 |  Zippie ZIPT | US$0,001126 | 6,43% | -28,18% | US$305.496 | US$94,72 | 271.196.892 ZIPT |
| 1454 |  Dether DTH | US$0,003556 | 0,01% | 7,80% | US$302.237 | US$64,03 | 85.000.000 DTH |
| 1455 |  Bulwark BWK | US$0,02009 | -3,95% | 71,01% | US$299.750 | US$79,84 | 14.918.590 BWK |
| 1456 |  Ties.DB TIE | US$0,007119 | 0,35% | 19,85% | US$290.607 | - | 40.820.992 TIE |
| 1457 |  EnergiToken ETK | US$0,0001561 | 0,15% | -5,72% | US$289.184 | - | 1.852.153.500 ETK |
| 1458 |  Swace SWACE | US$0,001090 | -4,56% | -33,07% | US$285.368 | US$8,27 | 261.810.752 SWACE |
| 1459 |  adbank ADB | US$0,0004060 | -2,08% | -8,10% | US$284.709 | US$398,66 | 701.311.383 ADB |
| 1460 |  BZEdge BZE | US$0,00009345 | 31,80% | 12,74% | US$279.714 | US$49,25 | 2.993.250.893 BZE |
| 1461 |  PiplCoin PIPL | US$0,003349 | -2,10% | 2,14% | US$279.432 | US$156,43 | 83.444.258 PIPL |
| 1462 |  uPlexa UPX | US$0,0001420 | 0,79% | -11,48% | US$274.013 | US$220,21 | 1.929.550.035 UPX |
| 1463 |  ZMINE ZMN | US$0,001675 | -5,96% | -17,11% | US$273.854 | US$200,51 | 163.535.523 ZMN |
| 1464 |  PlayGame PXG | US$0,0002850 | -20,13% | -0,74% | US$266.599 | US$184,15 | 935.553.478 PXG |
| 1465 |  OBITS OBITS | US$0,01734 | -11,98% | -23,55% | US$265.358 | US$246,82 | 15.304.286 OBITS |
| 1466 |  RoBET ROBET | US$0,3312 | 0,61% | -5,84% | US$264.504 | - | 798.697 ROBET |
| 1467 |  WIZBL WBL | US$0,001762 | 0,61% | 2,47% | US$264.373 | US$0,003543 | 150.000.000 WBL |
| 1468 |  Shard SHARD | US$0,01322 | -5,16% | -29,32% | US$262.105 | US$2,22 | 19.828.388 SHARD |
| 1469 |  VeriumReserve VRM | US$0,1064 | 2,90% | 13,38% | US$259.832 | US$316,28 | 2.442.810 VRM |
| 1470 |  Scala XLA | US$0,00003003 | 16,16% | -7,76% | US$258.949 | US$220,04 | 8.623.829.804 XLA |
| 1471 |  Magi XMG | US$0,02785 | 20,56% | 5,99% | US$257.170 | US$18,65 | 9.234.990 XMG |
| 1472 |  Soma SCT | US$0,02629 | 0,05% | -3,15% | US$256.850 | - | 9.771.527 SCT |
| 1473 |  BetterBetting BETR | US$0,0009168 | 9,23% | 31,68% | US$250.416 | US$159,25 | 273.152.367 BETR |
| 1474 |  Helium HLM | US$0,02115 | 12,98% | -20,70% | US$245.401 | US$41,40 | 11.602.966 HLM |
| 1475 |  KekCoin KEK | US$0,02256 | -6,34% | -2,65% | US$241.760 | US$0,4963 | 10.716.385 KEK |
| 1476 |  ShareX SEXC | US$0,0003738 | 101,10% | 120,48% | US$241.278 | US$17,14 | 645.515.075 SEXC |
| 1477 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1478 |  Blockparty (BOXX Token) BOXX | US$0,007342 | 0,00% | -9,21% | US$238.274 | - | 32.453.993 BOXX |
| 1479 |  GoPower GPT | US$0,002890 | 2,75% | 6,70% | US$234.728 | US$338,15 | 81.227.046 GPT |
| 1480 |  HorusPay HORUS | US$0,0002684 | 44,41% | 41,12% | US$234.252 | US$1,37 | 872.861.114 HORUS |
| 1481 |  View VIEW | US$0,006521 | 0,08% | -10,72% | US$228.818 | US$276,75 | 35.088.298 VIEW |
| 1482 |  Noir NOR | US$0,01116 | -3,50% | 6,44% | US$225.291 | US$20,03 | 20.193.625 NOR |
| 1483 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$224.527 | - | 2.377.560.600 FJC |
| 1484 |  EtherSportz ESZ | US$0,07574 | 0,00% | -0,58% | US$224.421 | - | 2.963.091 ESZ |
| 1485 |  Bayan Token BYT | US$0,9415 | 5,52% | -5,68% | US$224.334 | US$408,37 | 238.267 BYT |
| 1486 |  Netrum NTR | US$0,09006 | -8,37% | 1,17% | US$222.271 | US$124,87 | 2.468.041 NTR |
| 1487 |  eBoost EBST | US$0,002205 | -14,48% | -16,67% | US$220.486 | US$84,82 | 99.990.002 EBST |
| 1488 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1489 |  ANON ANON | US$0,02859 | -27,73% | 101,96% | US$217.076 | US$298,21 | 7.593.802 ANON |
| 1490 |  PopularCoin POP | US$0,00005445 | 97,15% | 87,31% | US$216.521 | US$18,92 | 3.976.723.773 POP |
| 1491 |  Neutron NTRN | US$0,005473 | 12,98% | -1,10% | US$214.094 | US$52,22 | 39.121.694 NTRN |
| 1492 |  VULCANO VULC | US$0,0008812 | -13,82% | -10,81% | US$212.777 | US$58,72 | 241.450.731 VULC |
| 1493 |  Civitas CIV | US$0,02935 | -2,06% | 62,20% | US$211.428 | US$4,11 | 7.204.804 CIV |
| 1494 |  Maxcoin MAX | US$0,003437 | -4,57% | -14,20% | US$211.180 | US$54,97 | 61.445.805 MAX |
| 1495 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003369 | -3,84% | -12,20% | US$209.309 | US$0,5053 | 62.131.190 ETT |
| 1496 |  Trollcoin TROLL | US$0,0003525 | 0,61% | -11,19% | US$208.819 | US$1,73 | 592.398.782 TROLL |
| 1497 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1498 |  MktCoin MLM | US$0,0001700 | 0,64% | -24,24% | US$205.572 | US$385,91 | 1.209.529.900 MLM |
| 1499 |  Playgroundz IOG | US$0,007009 | -0,70% | -14,13% | US$200.085 | US$358,80 | 28.545.120 IOG |
| 1500 |  Phoenixcoin PXC | US$0,002741 | 0,61% | -5,84% | US$199.659 | US$66,95 | 72.850.425 PXC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.