Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Invictus Hyperion Fund IHF | US$0,03563 | 0,36% | -20,64% | US$4.250.210 | - | 119.298.862 IHF |
| 1252 |  Safex Token SFT | US$0,003261 | -2,45% | -5,92% | US$4.184.989 | US$84,95 | 1.283.501.675 SFT |
| 1253 |  Counterparty XCP | US$1,57 | -5,59% | -9,53% | US$4.103.318 | US$151,40 | 2.615.416 XCP |
| 1254 |  Pepe Cash PEPECASH | US$0,005656 | 0,16% | -1,47% | US$3.970.057 | US$105,98 | 701.884.009 PEPECASH |
| 1255 |  Credo CREDO | US$0,007085 | 3,33% | -6,81% | US$3.895.853 | US$0,003030 | 549.891.703 CREDO |
| 1256 |  ATLANT ATL | US$0,06957 | 40,25% | 53,07% | US$3.768.889 | US$128,44 | 54.175.041 ATL |
| 1257 |  Neumark NEU | US$0,09581 | 0,81% | -2,39% | US$3.752.914 | US$134,25 | 39.169.002 NEU |
| 1258 |  Ternio TERN | US$0,01095 | 2,92% | 5,86% | US$3.660.549 | - | 334.161.876 TERN |
| 1259 |  Infinitus Token INF | US$0,2749 | -1,53% | 0,07% | US$3.594.977 | US$10,25 | 13.077.769 INF |
| 1260 |  Bitcore BTX | US$0,2029 | -1,81% | -5,76% | US$3.535.937 | US$459,92 | 17.427.544 BTX |
| 1261 |  BLOCKv VEE | US$0,001319 | 0,91% | 4,27% | US$3.511.528 | US$280,52 | 2.661.778.006 VEE |
| 1262 |  Clams CLAM | US$0,8957 | -0,32% | 3,06% | US$3.453.637 | - | 3.855.844 CLAM |
| 1263 |  Ondori RSTR | US$0,00008812 | 0,61% | -5,84% | US$3.328.181 | US$219,87 | 37.766.847.790 RSTR |
| 1264 |  Vites VITES | US$0,00008812 | -4,65% | -5,84% | US$3.248.513 | US$0,00008804 | 36.862.804.384 VITES |
| 1265 |  Rublix RBLX | US$0,1561 | 7,82% | 0,93% | US$3.243.684 | US$110,97 | 20.781.284 RBLX |
| 1266 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1267 |  Ecobit ECOB | US$0,007226 | 13,41% | 74,26% | US$3.211.645 | US$0,8812 | 444.444.444 ECOB |
| 1268 |  Linkey LKY | US$0,06328 | -27,99% | 18,76% | US$3.163.912 | - | 50.000.000 LKY |
| 1269 |  Etheroll DICE | US$0,4383 | 0,00% | -2,92% | US$3.068.860 | - | 7.001.623 DICE |
| 1270 |  ColossusXT COLX | US$0,0002644 | 0,40% | -16,69% | US$3.067.861 | US$103,33 | 11.604.282.438 COLX |
| 1271 |  Lykke LKK | US$0,009290 | 0,34% | -7,99% | US$2.943.188 | - | 316.809.739 LKK |
| 1272 |  Online OIO | US$0,003342 | 0,00% | 0,41% | US$2.932.805 | - | 877.660.690 OIO |
| 1273 |  POPCHAIN PCH | US$0,003251 | 3,90% | -9,60% | US$2.902.105 | US$0,9752 | 892.799.357 PCH |
| 1274 |  Swarm SWM | US$0,03666 | 0,65% | -3,18% | US$2.883.320 | US$345,25 | 78.654.618 SWM |
| 1275 |  Digital Asset Guarantee Token DAGT | US$0,1196 | -0,34% | 47,05% | US$2.757.339 | - | 23.052.330 DAGT |
| 1276 |  LoyalCoin LYL | US$0,0005041 | 59,90% | 7,72% | US$2.698.611 | US$77,73 | 5.353.626.190 LYL |
| 1277 |  Flash FLASH | US$0,002996 | -6,91% | -23,30% | US$2.696.607 | US$203,69 | 900.000.000 FLASH |
| 1278 |  Metrix Coin MRX | US$0,0001762 | 0,61% | -5,84% | US$2.594.960 | US$132,41 | 14.723.279.816 MRX |
| 1279 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1280 |  Starta STA | US$0,4924 | 0,47% | -4,83% | US$2.459.574 | - | 4.995.565 STA |
| 1281 |  Gold Bits Coin GBC | US$0,02286 | 3,23% | -6,89% | US$2.422.756 | US$2,29 | 105.968.611 GBC |
| 1282 |  ShipChain SHIP | US$0,009108 | 0,65% | 8,46% | US$2.378.701 | - | 261.156.558 SHIP |
| 1283 |  Winding Tree LIF | US$0,1088 | -6,90% | -3,87% | US$2.325.798 | US$220,33 | 21.381.927 LIF |
| 1284 |  ZumCoin ZUM | US$0,002307 | 0,21% | -11,98% | US$2.280.918 | US$311,04 | 988.819.491 ZUM |
| 1285 |  BitDice CSNO | US$0,03196 | -3,98% | -10,03% | US$2.236.959 | US$344,24 | 70.000.000 CSNO |
| 1286 |  ECC ECC | US$0,00008828 | 0,00% | -5,64% | US$2.207.115 | - | 25.000.000.000 ECC |
| 1287 |  MintCoin MINT | US$0,00008812 | -52,43% | -52,92% | US$2.198.462 | US$0,0001481 | 24.947.260.808 MINT |
| 1288 |  SpankChain SPANK | US$0,007241 | 0,45% | -0,59% | US$2.172.549 | US$15,70 | 300.043.386 SPANK |
| 1289 |  BitNewChain BTN | US$0,01208 | 1,72% | -16,32% | US$2.170.866 | US$7,78 | 179.701.795 BTN |
| 1290 |  CryptalDash CRD | US$0,002103 | -17,19% | 86,34% | US$2.103.345 | US$0,09391 | 1.000.000.000 CRD |
| 1291 |  Smartlands SLT | US$0,3939 | -3,81% | -14,52% | US$2.009.161 | - | 5.100.896 SLT |
| 1292 |  indaHash IDH | US$0,004846 | -4,21% | -31,41% | US$1.938.059 | US$329,61 | 399.936.259 IDH |
| 1293 |  HashBX HBX | US$0,003638 | -7,28% | -32,46% | US$1.900.295 | US$232,67 | 522.365.136 HBX |
| 1294 |  AMLT AMLT | US$0,007714 | 31,90% | -0,94% | US$1.859.858 | US$136,19 | 241.091.076 AMLT |
| 1295 |  Quark QRK | US$0,007050 | 27,86% | 27,86% | US$1.841.447 | US$0,7191 | 261.199.940 QRK |
| 1296 |  Skychain SKCH | US$0,2348 | 0,43% | -5,95% | US$1.757.277 | US$249,94 | 7.485.311 SKCH |
| 1297 |  Radium RADS | US$0,4541 | -6,84% | -6,46% | US$1.756.233 | US$337,63 | 3.867.556 RADS |
| 1298 |  Bean Cash BITB | US$0,0005246 | -0,18% | -19,45% | US$1.747.223 | - | 3.330.554.000 BITB |
| 1299 |  Newton Coin Project NCP | US$0,000009595 | 3,52% | 2,00% | US$1.735.545 | US$169,90 | 180.874.751.911 NCP |
| 1300 |  MARK.SPACE MRK | US$0,002194 | -9,96% | 25,30% | US$1.698.471 | US$22,26 | 773.986.157 MRK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.