Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AiLink Token ALI | US$0,00001342 | 0,05% | -42,69% | US$67.712 | US$4.186,66 | 5.043.904.986 ALI |
| 1152 |  Ethereum Gold Project ETGP | US$0,00001146 | -1,59% | -21,75% | US$67.317 | US$62.958,91 | 5.874.571.479 ETGP |
| 1153 |  StrongHands Masternode SHMN | US$0,04059 | -11,65% | -35,09% | US$66.152 | US$657,20 | 1.629.630 SHMN |
| 1154 |  Agrolot AGLT | US$0,0009983 | -4,08% | 14,93% | US$65.143 | US$2.400,69 | 65.251.539 AGLT |
| 1155 |  MicroMoney AMM | US$0,004010 | -1,41% | -7,67% | US$63.264 | US$16.327,54 | 15.777.256 AMM |
| 1156 |  BitNautic Token BTNT | US$0,003877 | 3,32% | 0,97% | US$62.934 | US$4.235,08 | 16.230.647 BTNT |
| 1157 |  No BS Crypto NOBS | US$0,00004866 | 0,23% | -5,86% | US$60.748 | US$197.298 | 1.248.464.200 NOBS |
| 1158 |  Veros VRS | US$0,001906 | 1,14% | 15,69% | US$60.628 | US$91.888,21 | 31.803.343 VRS |
| 1159 |  InterValue INVE | US$0,0004643 | -0,29% | -1,71% | US$59.383 | US$43.799,39 | 127.892.710 INVE |
| 1160 |  InternationalCryptoX INCX | US$0,0001348 | -0,26% | -3,77% | US$57.811 | US$41.600,35 | 428.755.167 INCX |
| 1161 |  NetKoin NTK | US$0,00001264 | 36,03% | 26,00% | US$56.295 | US$596,61 | 4.453.537.916 NTK |
| 1162 |  BitcoiNote BTCN | US$0,005066 | 2,38% | -1,15% | US$55.336 | US$1.309,18 | 10.923.723 BTCN |
| 1163 |  DOWCOIN DOW | US$0,004672 | 0,61% | 101,05% | US$55.186 | US$1.090,83 | 11.810.983 DOW |
| 1164 |  Bitether BTR | US$0,0009694 | 8,51% | -27,22% | US$54.997 | US$10.826,08 | 56.735.293 BTR |
| 1165 |  Elementeum ELET | US$0,01063 | -3,46% | -7,85% | US$52.739 | US$590,14 | 4.962.014 ELET |
| 1166 |  ATBCoin ATB | US$0,001230 | -1,91% | -10,27% | US$51.698 | US$43.644,38 | 42.038.227 ATB |
| 1167 |  Bitcoin Zero BZX | US$0,002270 | -2,55% | -16,65% | US$51.548 | US$1.778,97 | 22.712.951 BZX |
| 1168 |  GoHelpFund HELP | US$0,004054 | 0,61% | -5,84% | US$49.241 | US$25.209,75 | 12.147.167 HELP |
| 1169 |  SkinCoin SKIN | US$0,0005562 | 12,49% | 1,03% | US$49.051 | US$2.570,35 | 88.183.483 SKIN |
| 1170 |  Waletoken WTN | US$0,000002374 | -0,17% | 1,49% | US$47.279 | US$21.504,62 | 19.918.713.667 WTN |
| 1171 |  IGToken IG | US$0,00001514 | 0,08% | -1,35% | US$46.431 | US$3.211,97 | 3.067.046.088 IG |
| 1172 |  XMCT XMCT | US$0,0004361 | 3,58% | -27,19% | US$45.935 | US$3.547,76 | 105.319.790 XMCT |
| 1173 |  Rupiah Token IDRT | US$0,00007094 | -0,14% | -0,94% | US$45.622 | US$81.983,76 | 643.057.548 IDRT |
| 1174 |  GenesisX XGS | US$0,005016 | -22,60% | 9,39% | US$45.396 | US$900,06 | 9.049.413 XGS |
| 1175 |  Five Star Coin Pro FSCP | US$0,01163 | 0,61% | -5,84% | US$44.707 | US$775,08 | 3.843.281 FSCP |
| 1176 |  SiaCashCoin SCC | US$0,000003340 | -13,96% | -16,27% | US$43.699 | US$3.863,45 | 13.085.542.638 SCC |
| 1177 |  Thore Cash TCH | US$0,0007905 | 30,87% | -10,03% | US$43.523 | US$52.004,88 | 55.056.178 TCH |
| 1178 |  ALLUVA ALV | US$0,005114 | -2,74% | -18,30% | US$43.487 | US$8.338,60 | 8.502.624 ALV |
| 1179 |  CryptoSoul SOUL | US$0,0002397 | 0,47% | -9,32% | US$42.920 | US$3.091,33 | 179.033.079 SOUL |
| 1180 |  Herbalist Token HERB | US$0,000004443 | 0,83% | 21,40% | US$42.211 | US$12.901,99 | 9.499.999.999 HERB |
| 1181 |  Helpico HELP | US$1,77 | 0,47% | -1,59% | US$41.774 | US$8.890,02 | 23.628 HELP |
| 1182 |  Bitblocks BBK | US$0,0003526 | -26,78% | -23,22% | US$41.511 | US$774,72 | 117.736.710 BBK |
| 1183 |  Arqma ARQ | US$0,01799 | 1,20% | 1,86% | US$40.832 | US$728,93 | 2.270.118 ARQ |
| 1184 |  Spectrum SPT | US$0,00003366 | 0,01% | 3,73% | US$40.390 | US$1.365,73 | 1.199.987.500 SPT |
| 1185 |  BitWhite BTW | US$0,001110 | 4,08% | 12,62% | US$40.327 | US$2.075,21 | 36.325.371 BTW |
| 1186 |  Aegeus AEG | US$0,001039 | 2,34% | -16,16% | US$38.631 | US$3.014,14 | 37.185.946 AEG |
| 1187 |  WITChain WIT | US$0,00001871 | 10,95% | -2,43% | US$37.049 | US$58.809,94 | 1.980.000.000 WIT |
| 1188 |  QUINADS QUIN | US$0,000002643 | 0,78% | 19,60% | US$34.878 | US$17.499,31 | 13.194.987.677 QUIN |
| 1189 |  MedicCoin MEDIC | US$0,0001102 | 24,49% | 18,38% | US$32.874 | US$611,20 | 298.349.398 MEDIC |
| 1190 |  Reakoin REAK | US$0,01483 | -16,29% | 54,60% | US$32.758 | US$743,27 | 2.209.163 REAK |
| 1191 |  Bitcoiin B2G | US$0,0006159 | 27,21% | 7,25% | US$32.496 | US$1.121,87 | 52.761.896 B2G |
| 1192 |  Blockburn BURN | US$0,04913 | 4,50% | -3,91% | US$31.849 | US$154.198 | 648.314 BURN |
| 1193 |  Stellar Classic XLMX | US$0,00004486 | 41,46% | -18,67% | US$31.309 | US$9.684,45 | 697.999.938 XLMX |
| 1194 |  Ether Kingdoms Token IMP | US$0,004511 | -1,18% | 1,51% | US$30.173 | US$12.334,51 | 6.689.358 IMP |
| 1195 |  BitGuild PLAT PLAT | US$0,0004618 | 0,98% | 0,69% | US$27.509 | US$72.677,34 | 59.566.902 PLAT |
| 1196 |  Fox Trading FOXT | US$0,002986 | 0,23% | -8,39% | US$27.185 | US$69.784,43 | 9.105.355 FOXT |
| 1197 |  Bionic BNC | US$0,00004508 | 20,69% | 59,52% | US$24.174 | US$21.220,74 | 536.244.233 BNC |
| 1198 |  Decentralized Machine Learning DML | US$0,0003809 | 0,90% | -6,22% | US$24.006 | US$9.240,78 | 63.030.141 DML |
| 1199 |  Scanetchain SWC | US$0,00002852 | -21,78% | -44,40% | US$23.940 | US$761,41 | 839.506.297 SWC |
| 1200 |  Xuez XUEZ | US$0,007138 | 3,39% | -19,27% | US$23.464 | US$28.836,07 | 3.287.106 XUEZ |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.