Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sumokoin SUMO | US$0,04455 | -1,40% | 85,26% | US$449.527 | US$10.963,90 | 10.089.780 SUMO |
| 952 |  OWNDATA OWN | US$0,00004050 | 0,61% | -0,23% | US$445.506 | US$17.734,87 | 11.000.000.000 OWN |
| 953 |  Lobstex LOBS | US$0,02493 | 1,24% | -1,35% | US$443.727 | US$139.203 | 17.801.349 LOBS |
| 954 |  Bitfex BFX | US$0,004505 | 0,35% | -25,24% | US$440.948 | US$62.848,65 | 97.880.128 BFX |
| 955 |  CrypticCoin CRYP | US$0,0001712 | -4,86% | -47,62% | US$436.685 | US$2.537,93 | 2.549.994.072 CRYP |
| 956 |  FarmaTrust FTT | US$0,0007197 | -8,52% | -22,45% | US$431.844 | US$761,15 | 600.000.000 FTT |
| 957 |  HEROcoin PLAY | US$0,002305 | 2,31% | -12,16% | US$430.153 | US$3.213,43 | 186.625.923 PLAY |
| 958 |  Gems GEM | US$0,0003714 | 4,98% | 1,08% | US$428.132 | US$9.522,22 | 1.152.794.971 GEM |
| 959 |  Essentia ESS | US$0,0004896 | 5,11% | 1,53% | US$426.879 | US$53.011,59 | 871.885.170 ESS |
| 960 |  Eristica ERT | US$0,002467 | 6,13% | 14,61% | US$425.542 | US$13.274,85 | 172.467.627 ERT |
| 961 |  Masari MSR | US$0,03587 | 9,10% | -4,65% | US$416.809 | US$3.281,01 | 11.620.433 MSR |
| 962 |  Graft GRFT | US$0,0006995 | 0,98% | 17,75% | US$413.763 | US$21.290,20 | 591.481.833 GRFT |
| 963 |  CryptoBonusMiles CBM | US$0,0001374 | -5,73% | -20,49% | US$412.338 | US$99.355,81 | 3.002.000.052 CBM |
| 964 |  GoNetwork GOT | US$0,005655 | 1,47% | 0,23% | US$407.095 | US$128.446 | 71.994.620 GOT |
| 965 |  PUBLISH NEWS | US$0,001760 | 0,58% | -5,48% | US$404.647 | US$36.848,59 | 229.891.559 NEWS |
| 966 |  MinexCoin MNX | US$0,06735 | -1,74% | -3,49% | US$402.132 | US$72.265,63 | 5.970.343 MNX |
| 967 |  Titan Coin TTN | US$0,0004406 | 0,54% | -14,05% | US$395.500 | US$855,74 | 897.595.848 TTN |
| 968 |  PDATA PDATA | US$0,001102 | 4,65% | 19,73% | US$395.106 | US$6.786,70 | 358.594.602 PDATA |
| 969 |  Banca BANCA | US$0,00002196 | 3,47% | -9,62% | US$393.632 | US$8.438,65 | 17.926.481.684 BANCA |
| 970 |  Graviocoin GIO | US$0,0003912 | 1,38% | -2,31% | US$390.321 | US$586,54 | 997.847.667 GIO |
| 971 |  Wibson WIB | US$0,0001458 | 32,95% | -22,25% | US$387.857 | US$122.974 | 2.660.569.012 WIB |
| 972 |  Monkey Project MONK | US$0,04756 | 0,84% | -37,27% | US$385.971 | US$1.227,85 | 8.114.868 MONK |
| 973 |  Birdchain BIRD | US$0,002564 | -8,71% | -29,60% | US$385.231 | US$34.088,33 | 150.265.171 BIRD |
| 974 |  Playkey PKT | US$0,02758 | 5,61% | 4,41% | US$383.927 | US$16.429,80 | 13.921.512 PKT |
| 975 |  SnowGem XSG | US$0,01918 | 3,26% | -1,32% | US$374.910 | US$71.062,70 | 19.551.968 XSG |
| 976 |  BitCash BITC | US$0,03111 | 2,33% | -4,32% | US$372.657 | US$16.926,98 | 11.977.724 BITC |
| 977 |  Ryo Currency RYO | US$0,02378 | 6,93% | -16,90% | US$368.200 | US$1.888,94 | 15.483.445 RYO |
| 978 |  Mao Zedong MAO | US$0,05728 | -8,68% | -14,09% | US$365.221 | US$549,83 | 6.375.976 MAO |
| 979 |  smARTOFGIVING AOG | US$0,004935 | -9,12% | -42,22% | US$364.885 | US$2.182,46 | 73.938.778 AOG |
| 980 |  Nestree EGG | US$0,001023 | 3,58% | -8,20% | US$358.931 | US$18.859,05 | 350.851.319 EGG |
| 981 |  eXPerience Chain XPC | US$0,000003940 | 6,39% | -9,81% | US$358.885 | US$7.987,68 | 91.090.814.961 XPC |
| 982 |  ODUWA OWC | US$0,1499 | 4,77% | 1,09% | US$352.182 | US$70.779,42 | 2.349.850 OWC |
| 983 |  DOS Network DOS | US$0,002666 | -1,59% | -3,87% | US$351.826 | US$354.532 | 131.950.000 DOS |
| 984 |  Soverain SOVE | US$0,6527 | -3,15% | -13,57% | US$349.206 | US$148.129 | 535.018 SOVE |
| 985 |  CoTrader COT | US$0,00002211 | 1,30% | -9,19% | US$347.746 | US$55.206,82 | 15.728.056.896 COT |
| 986 |  Ether-1 ETHO | US$0,009046 | -2,68% | -0,43% | US$347.339 | US$34.455,41 | 38.396.377 ETHO |
| 987 |  PAL Network PAL | US$0,0007895 | 0,22% | -5,19% | US$346.223 | US$2.883,87 | 438.524.050 PAL |
| 988 |  Datawallet DXT | US$0,0008779 | -1,18% | -20,50% | US$342.589 | US$18.887,00 | 390.222.225 DXT |
| 989 |  Parkgene GENE | US$0,001156 | -6,66% | -11,32% | US$340.635 | US$4.519,42 | 294.760.863 GENE |
| 990 |  Bethereum BETHER | US$0,0006642 | 7,11% | 15,77% | US$339.892 | US$52.885,44 | 511.754.386 BETHER |
| 991 |  Energo TSL | US$0,0005598 | -3,49% | -3,62% | US$337.184 | US$2.299,59 | 602.378.920 TSL |
| 992 |  0xcert ZXC | US$0,001000 | 1,76% | -8,43% | US$333.165 | US$60.245,10 | 333.066.325 ZXC |
| 993 |  VisionX VNX | US$0,00008812 | 4,35% | -9,35% | US$330.440 | US$23.670,28 | 3.750.000.000 VNX |
| 994 |  On.Live ONL | US$0,01527 | -5,31% | 27,23% | US$330.088 | US$2.408,98 | 21.622.215 ONL |
| 995 |  wave edu coin WEC | US$0,002748 | -2,11% | -8,68% | US$329.106 | US$34.666,02 | 119.749.746 WEC |
| 996 |  Crowd Machine CMCT | US$0,0006998 | 7,15% | -11,95% | US$328.998 | US$6.855,05 | 470.164.800 CMCT |
| 997 |  PHI Token PHI | US$0,05626 | 4,32% | -6,85% | US$327.887 | US$13.377,27 | 5.828.254 PHI |
| 998 |  MIB Coin MIB | US$0,005040 | -5,47% | -10,74% | US$327.142 | US$4.563,90 | 64.908.709 MIB |
| 999 |  Eroscoin ERO | US$0,001740 | 30,82% | 16,00% | US$324.955 | US$1.160,74 | 186.744.000 ERO |
| 1000 |  The ChampCoin TCC | US$0,001833 | -0,15% | 0,66% | US$322.066 | US$8.941,98 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.