Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SophiaTX SPHTX | US$0,002303 | 3,99% | 40,27% | US$761.861 | US$25.324,40 | 330.877.003 SPHTX |
| 852 |  Zebi Token ZEBI | US$0,002297 | -8,41% | -5,35% | US$757.957 | US$94.459,75 | 330.037.949 ZEBI |
| 853 |  FintruX Network FTX | US$0,007888 | -3,15% | -29,32% | US$749.406 | US$820,76 | 95.000.000 FTX |
| 854 |  Unification UND | US$0,01645 | -4,93% | -20,87% | US$739.110 | US$91.792,67 | 44.939.453 UND |
| 855 |  Aventus AVT | US$0,1226 | -2,34% | -4,18% | US$735.630 | US$17.168,65 | 6.000.000 AVT |
| 856 |  PIXEL PXL | US$0,01815 | -2,45% | -3,71% | US$733.721 | US$534.098 | 40.419.122 PXL |
| 857 |  Pluton PLU | US$0,8623 | -4,87% | 12,90% | US$732.958 | US$4.681,49 | 850.000 PLU |
| 858 |  CoinUs CNUS | US$0,002144 | 24,81% | 24,05% | US$728.955 | US$1.996,79 | 340.000.000 CNUS |
| 859 |  Stox STX | US$0,01363 | 2,99% | -7,09% | US$727.886 | US$2.467,79 | 53.422.351 STX |
| 860 |  CargoX CXO | US$0,004594 | -45,33% | -27,07% | US$713.023 | US$1.896,91 | 155.210.530 CXO |
| 861 |  Bitcoin Plus XBC | US$5,37 | 2,65% | -19,76% | US$707.042 | US$21.924,98 | 131.698 XBC |
| 862 |  VouchForMe IPL | US$0,003087 | -2,05% | -7,78% | US$706.361 | US$18.548,28 | 228.811.027 IPL |
| 863 |  Atomic Wallet Coin AWC | US$0,1134 | 3,40% | 2,67% | US$695.442 | US$3.323,81 | 6.134.405 AWC |
| 864 |  WeShow Token WET | US$0,004323 | 7,01% | 13,38% | US$690.454 | US$1.315.367 | 159.732.931 WET |
| 865 |  ESBC ESBC | US$0,03453 | -1,71% | -0,97% | US$682.499 | US$37.568,20 | 19.765.702 ESBC |
| 866 |  Novacoin NVC | US$0,2900 | -8,51% | -17,97% | US$677.324 | US$683,02 | 2.335.757 NVC |
| 867 |  Vodi X VDX | US$0,001677 | 0,96% | -5,30% | US$677.189 | US$1.070,46 | 403.709.242 VDX |
| 868 |  Cloudbric CLB | US$0,001498 | -1,47% | -21,04% | US$675.411 | US$32.341,66 | 450.840.756 CLB |
| 869 |  Cappasity CAPP | US$0,001239 | 0,98% | -8,23% | US$666.677 | US$73.826,61 | 538.169.149 CAPP |
| 870 |  Hxro HXRO | US$0,01132 | -6,84% | -32,12% | US$661.085 | US$1.398,02 | 58.410.980 HXRO |
| 871 |  Matryx MTX | US$0,02846 | 1,49% | -2,92% | US$661.017 | US$37.967,00 | 23.224.303 MTX |
| 872 |  DABANKING DAB | US$0,1963 | 0,54% | -0,70% | US$660.999 | US$2.119,95 | 3.368.049 DAB |
| 873 |  Cardstack CARD | US$0,0002755 | -16,73% | -22,85% | US$652.446 | US$38.877,91 | 2.368.086.514 CARD |
| 874 |  MarteXcoin MXT | US$0,1724 | 99,64% | 803,62% | US$649.243 | US$7.668,08 | 3.766.540 MXT |
| 875 |  FLIP FLP | US$0,01146 | -3,62% | -6,52% | US$641.371 | US$2.459,80 | 55.955.000 FLP |
| 876 |  Thrive Token THRT | US$0,006169 | -1,30% | -4,40% | US$636.896 | US$22.187,08 | 103.246.212 THRT |
| 877 |  NuBits USNBT | US$0,05736 | 0,47% | -9,01% | US$629.902 | US$2.011,56 | 10.981.667 USNBT |
| 878 |  NativeCoin N8V | US$0,02841 | -5,23% | -29,86% | US$629.819 | US$31.032,30 | 22.167.168 N8V |
| 879 |  Quasarcoin QAC | US$0,003732 | -7,27% | -35,92% | US$628.319 | US$3.074,66 | 168.346.633 QAC |
| 880 |  Trinity Network Credit TNC | US$0,001883 | 0,53% | -5,39% | US$627.641 | US$1.756,55 | 333.333.333 TNC |
| 881 |  Zeusshield ZSC | US$0,0005330 | 0,78% | 32,69% | US$623.334 | US$14.068,51 | 1.169.566.883 ZSC |
| 882 |  Faceter FACE | US$0,001309 | -4,36% | 20,66% | US$616.139 | US$5.191,68 | 470.623.560 FACE |
| 883 |  SPINDLE SPD | US$0,0001910 | -4,11% | -15,73% | US$612.970 | US$10.267,37 | 3.209.565.890 SPD |
| 884 |  DATx DATX | US$0,0004316 | 0,52% | -9,72% | US$600.479 | US$728.724 | 1.391.302.551 DATX |
| 885 |  Liquidity Network LQD | US$0,01374 | 18,84% | -5,73% | US$595.264 | US$42.527,12 | 43.334.645 LQD |
| 886 |  Maverick Chain MVC | US$0,005552 | 7,04% | -1,73% | US$593.693 | US$7.116,99 | 106.936.231 MVC |
| 887 |  WOLLO WLO | US$0,01378 | -7,92% | 37,07% | US$593.258 | US$5.184,76 | 43.057.496 WLO |
| 888 |  AICHAIN AIT | US$0,001106 | 0,45% | -2,56% | US$591.960 | US$30.372,26 | 535.067.071 AIT |
| 889 |  GoldCoin GLC | US$0,01420 | -25,59% | -49,65% | US$591.629 | US$1.670,54 | 41.662.072 GLC |
| 890 |  Alphacat ACAT | US$0,0002119 | 14,68% | 8,28% | US$591.374 | US$486.137 | 2.790.428.084 ACAT |
| 891 |  BitDegree BDG | US$0,001559 | -15,97% | 135,86% | US$584.035 | US$803,28 | 374.560.931 BDG |
| 892 |  Hush HUSH | US$0,07581 | 1,53% | 17,19% | US$580.852 | US$959,46 | 7.661.718 HUSH |
| 893 |  Raven Protocol RAVEN | US$0,0003159 | 36,53% | 32,54% | US$580.648 | US$6.325,62 | 1.837.814.058 RAVEN |
| 894 |  Hacken HKN | US$0,1050 | 6,36% | -12,16% | US$576.210 | US$893,87 | 5.488.560 HKN |
| 895 |  Amon AMN | US$0,001011 | 5,26% | -23,53% | US$573.739 | US$2.570,38 | 567.490.715 AMN |
| 896 |  Cubiex CBIX | US$0,02053 | 15,51% | 33,55% | US$572.343 | US$8.576,94 | 27.874.355 CBIX |
| 897 |  0xBitcoin 0xBTC | US$0,1071 | 0,75% | -13,54% | US$570.917 | US$919.480 | 5.331.250 0xBTC |
| 898 |  Vanta Network VANTA | US$0,0003026 | 8,74% | 19,99% | US$570.546 | US$127.692 | 1.885.384.819 VANTA |
| 899 |  Upfiring UFR | US$0,02594 | -6,95% | -15,85% | US$560.347 | US$10.120,53 | 21.600.000 UFR |
| 900 |  CoinFi COFI | US$0,002813 | 4,31% | 0,04% | US$558.920 | US$149.555 | 198.664.791 COFI |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.