Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Phore PHR | US$0,1055 | -3,28% | 0,09% | US$2.031.636 | US$99.655,36 | 19.251.743 PHR |
| 652 |  Haven Protocol XHV | US$0,1868 | 2,20% | -6,17% | US$2.013.659 | US$15.148,79 | 10.781.188 XHV |
| 653 |  STEM CELL COIN SCC | US$0,006182 | 4,32% | -24,63% | US$1.982.302 | US$1.680,22 | 320.658.118 SCC |
| 654 |  Flowchain FLC | US$2,87 | 10,51% | 3,45% | US$1.980.587 | US$283.403 | 690.073 FLC |
| 655 |  TE-FOOD TFD | US$0,003795 | -5,93% | -15,41% | US$1.963.205 | US$11.570,49 | 517.377.515 TFD |
| 656 |  SDChain SDA | US$0,001308 | -6,91% | -5,67% | US$1.962.418 | US$68.692,45 | 1.499.999.978 SDA |
| 657 |  MultiVAC MTV | US$0,0008023 | -2,44% | 4,32% | US$1.961.066 | US$141.239 | 2.444.388.888 MTV |
| 658 |  Unikoin Gold UKG | US$0,01345 | 0,68% | -15,09% | US$1.955.621 | US$2.063,48 | 145.347.371 UKG |
| 659 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01713 | 0,66% | -1,48% | US$1.946.427 | US$668,31 | 113.602.931 LRN |
| 660 |  Zeepin ZPT | US$0,003892 | -55,93% | -47,78% | US$1.945.804 | US$2.096,97 | 500.000.000 ZPT |
| 661 |  ProChain PRA | US$0,03925 | 2,40% | 4,30% | US$1.945.152 | US$196.843 | 49.562.749 PRA |
| 662 |  CPChain CPC | US$0,005077 | -2,83% | -0,58% | US$1.912.702 | US$303.455 | 376.765.852 CPC |
| 663 |  Airbloc ABL | US$0,007531 | -0,55% | 29,17% | US$1.900.615 | US$1.513.615 | 252.376.219 ABL |
| 664 |  Bismuth BIS | US$0,1382 | 62,01% | 30,21% | US$1.898.900 | US$1.424,16 | 13.738.963 BIS |
| 665 |  Pascal PASC | US$0,06538 | 4,32% | 64,21% | US$1.893.676 | US$31.855,90 | 28.965.250 PASC |
| 666 |  Lamden TAU | US$0,01322 | 24,75% | 62,51% | US$1.879.525 | US$13.442,21 | 142.215.728 TAU |
| 667 |  TCASH TCASH | US$0,05335 | 0,98% | 2,68% | US$1.877.807 | US$602.605 | 35.200.000 TCASH |
| 668 |  YEE YEE | US$0,001372 | -0,75% | -5,14% | US$1.873.149 | US$193.673 | 1.365.218.125 YEE |
| 669 |  ZClassic ZCL | US$0,2538 | -2,15% | 24,81% | US$1.866.499 | US$16.159,12 | 7.354.650 ZCL |
| 670 |  AI Doctor AIDOC | US$0,003285 | -2,74% | -8,65% | US$1.839.221 | US$112.608 | 559.961.939 AIDOC |
| 671 |  Sessia KICKS | US$0,3139 | -2,12% | 3,62% | US$1.837.087 | US$4.496.549 | 5.851.941 KICKS |
| 672 |  Akropolis AKRO | US$0,003419 | -10,04% | -1,75% | US$1.828.954 | US$144.848 | 535.001.020 AKRO |
| 673 |  Unibright UBT | US$0,01296 | 5,97% | -7,89% | US$1.809.641 | US$98.183,04 | 139.579.219 UBT |
| 674 |  EOSDT EOSDT | US$0,9995 | 0,13% | -0,28% | US$1.799.442 | US$44.539,72 | 1.800.413 EOSDT |
| 675 |  Ergo ERG | US$0,5577 | -4,84% | -11,26% | US$1.797.147 | US$26.060,41 | 3.222.476 ERG |
| 676 |  Fast Access Blockchain FAB | US$0,06317 | -1,86% | 49,66% | US$1.789.015 | US$9.680,66 | 28.320.115 FAB |
| 677 |  Databroker DTX | US$0,02315 | 0,17% | -14,36% | US$1.782.107 | US$12.089,58 | 76.964.301 DTX |
| 678 |  TurtleCoin TRTL | US$0,00003054 | -5,34% | -36,87% | US$1.777.919 | US$1.054.839 | 58.212.808.866 TRTL |
| 679 |  Global Digital Content GDC | US$0,004672 | -0,53% | -2,99% | US$1.772.286 | US$1.918,33 | 379.345.851 GDC |
| 680 |  NeoWorld Cash NASH | US$0,00008250 | -7,30% | -4,29% | US$1.757.683 | US$120.180 | 21.306.341.554 NASH |
| 681 |  ZeuxCoin ZUC | US$0,009218 | 1,60% | -12,68% | US$1.751.447 | US$77.019,66 | 189.999.999 ZUC |
| 682 |  Ink INK | US$0,003731 | 1,41% | -6,72% | US$1.730.733 | US$4.374,25 | 463.910.527 INK |
| 683 |  ATC Coin ATCC | US$0,004667 | -1,28% | -20,71% | US$1.725.022 | US$5.381,38 | 369.649.072 ATCC |
| 684 |  DigitalBits XDB | US$0,01364 | -3,71% | -4,29% | US$1.713.991 | US$72.868,04 | 125.619.588 XDB |
| 685 |  Actinium ACM | US$0,1109 | 10,95% | -3,96% | US$1.712.593 | US$2.627,82 | 15.449.000 ACM |
| 686 |  Business Credit Substitute BCS | US$1,19 | 2,22% | 3,84% | US$1.707.260 | US$381.435 | 1.433.975 BCS |
| 687 |  Primalbase Token PBT | US$1.364,27 | -26,50% | 15,12% | US$1.705.335 | US$4.216,72 | 1.250 PBT |
| 688 |  Merculet MVP | US$0,0007081 | 6,99% | -2,96% | US$1.697.261 | US$494.569 | 2.396.803.612 MVP |
| 689 |  DreamTeam Token DREAM | US$0,04678 | -7,49% | -28,04% | US$1.691.084 | US$2.869,25 | 36.147.753 DREAM |
| 690 |  carVertical CV | US$0,0002199 | -2,38% | -1,23% | US$1.682.482 | US$50.452,90 | 7.650.893.616 CV |
| 691 |  Footballcoin XFC | US$0,004481 | 2,59% | -6,31% | US$1.678.748 | US$52.890,95 | 374.660.526 XFC |
| 692 |  WhiteCoin XWC | US$0,006703 | 21,59% | -31,85% | US$1.676.907 | US$34.770,46 | 250.183.629 XWC |
| 693 |  ChatCoin CHAT | US$0,002414 | 3,33% | -15,27% | US$1.665.940 | US$780.557 | 690.000.640 CHAT |
| 694 |  Wowbit WWB | US$0,005993 | -0,88% | -4,38% | US$1.664.610 | US$40.510,67 | 277.777.778 WWB |
| 695 |  DEEX DEEX | US$0,02929 | 9,01% | -33,81% | US$1.655.455 | US$3.689,61 | 56.528.700 DEEX |
| 696 |  0Chain ZCN | US$0,04122 | -3,64% | -18,15% | US$1.653.435 | US$3.266,13 | 40.117.166 ZCN |
| 697 |  Myriad XMY | US$0,0009679 | 14,95% | 1,35% | US$1.651.694 | US$1.287,31 | 1.706.404.500 XMY |
| 698 |  BANKEX BKX | US$0,007256 | 4,45% | 9,27% | US$1.645.248 | US$212.223 | 226.740.932 BKX |
| 699 |  Insureum ISR | US$0,007582 | -12,16% | -37,30% | US$1.622.977 | US$129.864 | 214.048.583 ISR |
| 700 |  Apex CPX | US$0,003433 | -14,63% | -15,83% | US$1.621.703 | US$138.434 | 472.392.327 CPX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.