Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BlockStamp BST | US$0,09974 | 0,06% | 0,37% | US$2.451.238 | US$224.974 | 24.577.046 BST |
| 602 |  X-CASH XCASH | US$0,00005039 | -0,02% | -3,39% | US$2.437.412 | US$5.099,78 | 48.368.273.379 XCASH |
| 603 |  Lendingblock LND | US$0,003149 | 21,18% | -10,17% | US$2.436.910 | US$221.631 | 773.798.472 LND |
| 604 |  Esportbits HLT | US$0,1212 | -11,60% | -33,04% | US$2.425.710 | US$43.023,20 | 20.013.360 HLT |
| 605 |  ImageCoin IMG | US$0,1678 | -4,20% | -23,69% | US$2.425.187 | US$1.416.361 | 14.449.043 IMG |
| 606 |  eosDAC EOSDAC | US$0,003664 | 5,38% | -0,18% | US$2.421.328 | US$134.913 | 660.755.177 EOSDAC |
| 607 |  Trade Token X TIOX | US$0,02836 | 2,41% | -6,13% | US$2.421.045 | US$148.205 | 85.358.677 TIOX |
| 608 |  LinkEye LET | US$0,004032 | 2,81% | -8,77% | US$2.419.014 | US$269.222 | 600.000.000 LET |
| 609 |  Callisto Network CLO | US$0,001139 | 0,69% | -8,99% | US$2.416.200 | US$154.107 | 2.120.689.117 CLO |
| 610 |  ParkinGo GOT | US$0,1499 | 26,51% | -21,60% | US$2.409.527 | US$1.750,44 | 16.077.226 GOT |
| 611 |  Substratum SUB | US$0,006268 | 6,38% | -1,09% | US$2.400.910 | US$3.538,85 | 383.021.000 SUB |
| 612 |  Asian Fintech AFIN | US$0,009555 | -0,85% | -9,37% | US$2.388.727 | US$56.564,55 | 250.000.000 AFIN |
| 613 |  Nimiq NIM | US$0,0004854 | 0,70% | -9,73% | US$2.387.733 | US$128.727 | 4.919.229.520 NIM |
| 614 |  MIR COIN MIR | US$0,003836 | 4,13% | 6,32% | US$2.378.757 | US$2.370.580 | 620.041.495 MIR |
| 615 |  Lunyr LUN | US$1,04 | 1,40% | -3,41% | US$2.378.536 | US$121.401 | 2.297.853 LUN |
| 616 |  NIX NIX | US$0,05480 | 4,21% | -18,62% | US$2.369.862 | US$79.246,85 | 43.245.163 NIX |
| 617 |  Qitmeer HLC | US$0,006081 | -1,71% | -3,07% | US$2.365.758 | US$15.343,29 | 389.009.995 HLC |
| 618 |  DeepOnion ONION | US$0,1466 | 0,14% | -12,43% | US$2.362.727 | US$1.335,82 | 16.117.126 ONION |
| 619 |  Omni OMNI | US$4,20 | 41,40% | 65,93% | US$2.362.481 | US$45.272,07 | 562.396 OMNI |
| 620 |  pEOS PEOS | US$0,002848 | 10,85% | -29,33% | US$2.359.330 | US$6.472,09 | 828.353.669 PEOS |
| 621 |  Vexanium VEX | US$0,003347 | -2,57% | -5,23% | US$2.355.960 | US$163.983 | 703.869.976 VEX |
| 622 |  Abyss Token ABYSS | US$0,01031 | -1,30% | 6,92% | US$2.349.671 | US$180.103 | 228.010.117 ABYSS |
| 623 |  Color Platform CLR | US$0,01712 | -4,57% | -22,30% | US$2.349.375 | US$217.834 | 137.205.262 CLR |
| 624 |  Gene Source Code Chain GENE | US$0,006213 | -6,00% | 3,09% | US$2.331.310 | US$34.644,43 | 375.244.800 GENE |
| 625 |  HBZ coin HBZ | US$0,002373 | -2,90% | 119,91% | US$2.322.383 | US$28.917,06 | 978.845.690 HBZ |
| 626 |  adToken ADT | US$0,002915 | -0,03% | -67,83% | US$2.314.599 | US$31.593,86 | 794.000.000 ADT |
| 627 |  TokenPay TPAY | US$0,1405 | 1,37% | 7,78% | US$2.310.265 | US$74.274,79 | 16.445.192 TPAY |
| 628 |  IHT Real Estate Protocol IHT | US$0,002336 | -1,58% | -0,41% | US$2.298.310 | US$54.491,92 | 984.061.136 IHT |
| 629 |  Nexty NTY | US$0,00001454 | 13,25% | 8,36% | US$2.277.503 | US$71.547,73 | 156.597.827.630 NTY |
| 630 |  Rotharium RTH | US$0,6780 | 1,32% | -13,21% | US$2.276.090 | US$68.781,93 | 3.357.270 RTH |
| 631 |  CanonChain CZR | US$0,004060 | 2,40% | 6,00% | US$2.272.573 | US$409.758 | 559.740.025 CZR |
| 632 |  BitTube TUBE | US$0,01066 | 2,35% | 2,36% | US$2.261.800 | US$4.936,28 | 212.188.312 TUBE |
| 633 |  Sentinel SENT | US$0,001129 | -1,97% | -6,93% | US$2.258.820 | US$45.493,63 | 1.999.969.999 SENT |
| 634 |  Insights Network INSTAR | US$0,01537 | 21,32% | -0,32% | US$2.230.123 | US$75.878,26 | 145.103.887 INSTAR |
| 635 |  Brickblock BBK | US$0,02955 | 4,47% | -18,43% | US$2.220.196 | US$20.055,15 | 75.131.283 BBK |
| 636 |  Primas PST | US$0,04174 | 2,70% | -11,65% | US$2.199.481 | US$116.626 | 52.692.565 PST |
| 637 |  Peerplays PPY | US$0,4845 | -1,63% | -1,23% | US$2.181.005 | US$130.336 | 4.501.541 PPY |
| 638 |  Proton Token PTT | US$0,0002626 | -2,55% | -21,42% | US$2.174.951 | US$601.923 | 8.281.792.824 PTT |
| 639 |  LBRY Credits LBC | US$0,007667 | -3,38% | -5,14% | US$2.163.169 | US$4.870,08 | 282.146.699 LBC |
| 640 |  Ulord UT | US$0,01640 | -2,48% | -6,75% | US$2.151.384 | US$57.005,08 | 131.177.574 UT |
| 641 |  Kleros PNK | US$0,009435 | -0,23% | -1,19% | US$2.142.982 | US$3.629,19 | 227.129.810 PNK |
| 642 |  VINchain VIN | US$0,003611 | -2,81% | -9,56% | US$2.130.819 | US$242.773 | 590.108.901 VIN |
| 643 |  WeOwn CHX | US$0,02111 | 0,47% | -14,26% | US$2.104.770 | US$464.749 | 99.719.012 CHX |
| 644 |  Remme REM | US$0,003183 | -1,94% | -2,34% | US$2.098.405 | US$129.296 | 659.315.410 REM |
| 645 |  YGGDRASH YEED | US$0,0003843 | -2,37% | -20,57% | US$2.093.574 | US$71.666,83 | 5.447.415.594 YEED |
| 646 |  Qwertycoin QWC | US$0,00001936 | 16,74% | -8,59% | US$2.054.941 | US$2.731,16 | 106.123.770.169 QWC |
| 647 |  Spectrecoin XSPEC | US$0,09142 | -0,41% | -18,97% | US$2.052.056 | US$1.959,67 | 22.445.451 XSPEC |
| 648 |  Boolberry BBR | US$0,1554 | 0,99% | -5,81% | US$2.051.954 | US$8.095,62 | 13.207.454 BBR |
| 649 |  Noku NOKU | US$0,08613 | 24,48% | 2,63% | US$2.047.921 | US$744,20 | 23.777.028 NOKU |
| 650 |  OKCash OK | US$0,02724 | 0,35% | -3,42% | US$2.038.379 | US$1.144,17 | 74.842.748 OK |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.