Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NavCoin NAV | US$0,08948 | -0,02% | -7,02% | US$5.966.143 | US$22.095,94 | 66.674.667 NAV |
| 402 |  Blocknet BLOCK | US$0,9474 | -1,67% | -7,53% | US$5.950.878 | US$82.811,23 | 6.281.254 BLOCK |
| 403 |  Darico Ecosystem Coin DEC | US$0,09942 | 0,56% | 1,26% | US$5.950.469 | US$1.291,59 | 59.851.939 DEC |
| 404 |  GoCrypto Token GOC | US$0,02992 | -2,13% | -10,25% | US$5.947.779 | US$187.590 | 198.784.150 GOC |
| 405 |  Stakenet XSN | US$0,06586 | -7,52% | -28,35% | US$5.918.685 | US$1.543.394 | 89.861.176 XSN |
| 406 |  CyberVein CVT | US$0,005577 | 3,82% | 2,67% | US$5.913.915 | US$102.738 | 1.060.404.496 CVT |
| 407 |  SmartMesh SMT | US$0,004405 | 2,29% | 4,36% | US$5.905.028 | US$108.124 | 1.340.519.343 SMT |
| 408 |  Nucleus Vision NCASH | US$0,0009744 | 0,81% | -0,45% | US$5.896.091 | US$230.026 | 6.051.231.243 NCASH |
| 409 |  REPO REPO | US$0,05333 | -15,52% | -35,47% | US$5.864.169 | US$5.895,74 | 109.958.607 REPO |
| 410 |  Restart Energy MWAT MWAT | US$0,01286 | -0,93% | -7,45% | US$5.821.533 | US$17.756,35 | 452.750.000 MWAT |
| 411 |  PAX Gold PAXG | US$1.456,84 | -0,37% | -1,88% | US$5.818.687 | US$8.154.743 | 3.994 PAXG |
| 412 |  Kin KIN | US$0,000004778 | -7,51% | -11,63% | US$5.804.858 | US$414.544 | 1.214.839.705.290 KIN |
| 413 |  TrustVerse TRV | US$0,02396 | -6,71% | -19,39% | US$5.736.665 | US$1.285.163 | 239.377.344 TRV |
| 414 |  Metronome MET | US$0,5884 | -4,10% | -2,44% | US$5.700.211 | US$497.275 | 9.687.530 MET |
| 415 |  Monetha MTH | US$0,01400 | 1,71% | -5,97% | US$5.635.590 | US$140.909 | 402.400.000 MTH |
| 416 |  Monero Classic XMC | US$0,3223 | -5,40% | -4,05% | US$5.593.400 | US$653,22 | 17.352.790 XMC |
| 417 |  Dock DOCK | US$0,01010 | -0,07% | -6,73% | US$5.588.347 | US$1.754.831 | 553.091.401 DOCK |
| 418 |  Digix Gold Token DGX | US$46,96 | 0,53% | 1,36% | US$5.564.766 | US$25.538,19 | 118.509 DGX |
| 419 |  doc.com Token MTC | US$0,007691 | -2,44% | -7,29% | US$5.560.071 | US$10.404,28 | 722.940.728 MTC |
| 420 |  U Network UUU | US$0,0007938 | -0,99% | 1,34% | US$5.552.038 | US$234.750 | 6.994.600.000 UUU |
| 421 |  Rocket Pool RPL | US$0,5605 | 20,64% | 16,85% | US$5.520.231 | US$7.082,42 | 9.848.692 RPL |
| 422 |  USDQ USDQ | US$1,00 | 0,00% | 0,36% | US$5.507.906 | US$53.845,53 | 5.503.186 USDQ |
| 423 |  DAO.Casino BET | US$0,03275 | -5,00% | -15,44% | US$5.478.954 | US$21.118,31 | 167.270.821 BET |
| 424 |  Snetwork SNET | US$0,03118 | 0,26% | 2,54% | US$5.469.155 | US$508.086 | 175.398.619 SNET |
| 425 |  SwissBorg CHSB | US$0,009467 | 3,50% | -1,12% | US$5.451.185 | US$49.706,13 | 575.821.133 CHSB |
| 426 |  VeriBlock VBK | US$0,01015 | 0,81% | -8,56% | US$5.422.789 | US$3.350,42 | 534.106.796 VBK |
| 427 |  Odyssey OCN | US$0,0008088 | 1,74% | -5,28% | US$5.406.004 | US$290.139 | 6.683.622.960 OCN |
| 428 |  SONM SNM | US$0,01499 | 5,04% | 12,72% | US$5.390.517 | US$1.236.828 | 359.600.000 SNM |
| 429 |  OAX OAX | US$0,07153 | 0,78% | -6,79% | US$5.374.052 | US$80.974,54 | 75.130.082 OAX |
| 430 |  Cashaa CAS | US$0,007075 | 5,46% | 9,08% | US$5.354.806 | US$2.967,36 | 756.876.542 CAS |
| 431 |  DeepBrain Chain DBC | US$0,001659 | 0,90% | -9,20% | US$5.310.181 | US$147.819 | 3.200.000.000 DBC |
| 432 |  DMarket DMT | US$0,09325 | -0,26% | -4,16% | US$5.307.730 | US$366.089 | 56.921.773 DMT |
| 433 |  BlackCoin BLK | US$0,08399 | -11,57% | 6,77% | US$5.230.529 | US$34.155,78 | 62.277.726 BLK |
| 434 |  Melon MLN | US$4,18 | 0,50% | -6,48% | US$5.228.439 | US$18.987,15 | 1.250.000 MLN |
| 435 |  Band Protocol BAND | US$0,3334 | -1,51% | -12,12% | US$5.222.271 | US$1.500.238 | 15.662.706 BAND |
| 436 |  DigitalNote XDN | US$0,0007050 | 34,15% | 10,30% | US$5.197.561 | US$7.151,86 | 7.372.476.768 XDN |
| 437 |  TERA TERA | US$0,006086 | -12,08% | 7,53% | US$5.141.119 | US$737.663 | 844.711.128 TERA |
| 438 |  Red Pulse Phoenix PHX | US$0,006177 | 1,97% | -2,95% | US$5.124.135 | US$526.420 | 829.588.687 PHX |
| 439 |  LTO Network LTO | US$0,02746 | -0,29% | -6,89% | US$5.118.849 | US$370.233 | 186.426.466 LTO |
| 440 |  THORChain RUNE | US$0,04795 | 36,33% | 93,06% | US$5.092.266 | US$551.518 | 106.197.826 RUNE |
| 441 |  FLO FLO | US$0,03331 | 0,37% | 3,26% | US$5.074.968 | US$16.444,64 | 152.351.008 FLO |
| 442 |  Wrapped Bitcoin WBTC | US$8.758,07 | 0,06% | -6,12% | US$5.046.818 | US$31.338,80 | 576 WBTC |
| 443 |  LiquidApps DAPP | US$0,01212 | -0,72% | -10,85% | US$5.020.099 | US$21.904,05 | 414.318.120 DAPP |
| 444 |  ContentBox BOX | US$0,005373 | -1,61% | -1,46% | US$4.978.626 | US$46.764,87 | 926.619.105 BOX |
| 445 |  Viberate VIB | US$0,02593 | 1,31% | 7,80% | US$4.975.128 | US$405.697 | 191.859.794 VIB |
| 446 |  Genesis Vision GVT | US$1,12 | -0,65% | -1,47% | US$4.967.492 | US$480.532 | 4.426.883 GVT |
| 447 |  Aergo AERGO | US$0,04768 | 1,26% | -6,70% | US$4.955.160 | US$2.033.804 | 103.934.838 AERGO |
| 448 |  High Performance Blockchain HPB | US$0,1120 | 4,05% | -34,97% | US$4.884.812 | US$1.077.703 | 43.619.949 HPB |
| 449 |  Steem Dollars SBD | US$0,6599 | -3,21% | -7,90% | US$4.881.397 | US$16.271,52 | 7.397.335 SBD |
| 450 |  Eminer EM | US$0,01287 | -7,83% | -39,24% | US$4.855.227 | US$2.565.676 | 377.106.517 EM |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.