Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptoFranc XCHF | US$1,02 | 0,93% | 1,07% | US$10.217.976 | US$2.648,30 | 10.036.000 XCHF |
| 302 |  Particl PART | US$1,24 | -4,12% | -19,50% | US$10.034.791 | US$21.459,84 | 8.069.480 PART |
| 303 |  Einsteinium EMC2 | US$0,04533 | -1,72% | -8,86% | US$9.927.235 | US$55.617,64 | 219.013.114 EMC2 |
| 304 |  VIDY VIDY | US$0,001666 | -1,74% | -10,93% | US$9.863.202 | US$2.490.692 | 5.920.096.871 VIDY |
| 305 |  Noah Coin NOAH | US$0,0003017 | -30,24% | -71,95% | US$9.862.682 | US$586,25 | 32.687.957.978 NOAH |
| 306 |  FirstBlood 1ST | US$0,1148 | 4,38% | -9,72% | US$9.825.753 | US$1.225,26 | 85.558.371 1ST |
| 307 |  OTOCASH OTO | US$0,4607 | 0,83% | -17,94% | US$9.820.627 | US$43.175,41 | 21.315.864 OTO |
| 308 |  GoWithMi GMAT | US$0,003584 | -0,14% | -13,63% | US$9.761.653 | US$200.253 | 2.723.550.000 GMAT |
| 309 |  PressOne PRS | US$0,03426 | 1,26% | 2,25% | US$9.756.216 | US$125.050 | 284.742.628 PRS |
| 310 |  Storm STORM | US$0,001506 | 6,20% | 6,49% | US$9.728.615 | US$2.544.389 | 6.459.945.214 STORM |
| 311 |  CasinoCoin CSC | US$0,0002458 | 3,46% | -10,85% | US$9.690.552 | US$31.214,46 | 39.420.037.088 CSC |
| 312 |  TenX PAY | US$0,07163 | 0,86% | -10,50% | US$9.668.573 | US$405.066 | 134.987.753 PAY |
| 313 |  Litecoin Cash LCC | US$0,01486 | 12,72% | -4,82% | US$9.663.939 | US$125.176 | 650.360.582 LCC |
| 314 |  Contentos COS | US$0,01453 | -0,86% | -9,02% | US$9.640.073 | US$6.107.089 | 663.288.656 COS |
| 315 |  Gifto GTO | US$0,01594 | 13,59% | 9,72% | US$9.629.393 | US$1.288.507 | 604.212.222 GTO |
| 316 |  Blackmoon BMC | US$0,1766 | 8,15% | 20,22% | US$9.537.565 | US$738,11 | 54.000.000 BMC |
| 317 |  Quantum Resistant Ledger QRL | US$0,1362 | 0,24% | -8,17% | US$9.478.326 | US$364.751 | 69.579.809 QRL |
| 318 |  DDKoin DDK | US$5,52 | -6,43% | -3,94% | US$9.437.173 | US$238.083 | 1.710.000 DDK |
| 319 |  Mainframe MFT | US$0,001059 | -2,11% | 1,69% | US$9.375.012 | US$1.378.245 | 8.850.055.997 MFT |
| 320 |  The Force Protocol FOR | US$0,03752 | -11,28% | -19,80% | US$9.355.832 | US$5.145.079 | 249.324.196 FOR |
| 321 |  RealTract RET | US$0,0008821 | 0,39% | -31,10% | US$9.349.949 | US$139.142 | 10.600.000.000 RET |
| 322 |  Emirex Token EMRX | US$0,3901 | 1,14% | 49,42% | US$9.237.163 | US$300.615 | 23.678.623 EMRX |
| 323 |  TOP TOP | US$0,002729 | -5,06% | -11,56% | US$9.155.657 | US$4.210.045 | 3.355.353.203 TOP |
| 324 |  Lightning Bitcoin LBTC | US$2,37 | 0,65% | -15,34% | US$9.140.063 | US$4.197.842 | 3.860.808 LBTC |
| 325 |  INT Chain INT | US$0,02404 | -4,05% | -6,33% | US$9.129.490 | US$2.741.298 | 379.720.377 INT |
| 326 |  ZBG Token ZT | US$0,04035 | 0,34% | -0,97% | US$9.118.028 | US$334.795 | 225.948.925 ZT |
| 327 |  Reserve Rights RSR | US$0,002166 | 2,50% | -0,88% | US$9.110.982 | US$1.059.903 | 4.205.530.273 RSR |
| 328 |  Blox CDT | US$0,01340 | -14,22% | -5,95% | US$9.036.676 | US$6.403.026 | 674.579.184 CDT |
| 329 |  Ankr ANKR | US$0,002261 | -0,98% | -3,93% | US$9.036.527 | US$1.662.180 | 3.996.232.711 ANKR |
| 330 |  THEKEY TKY | US$0,001668 | 5,09% | 0,26% | US$8.797.652 | US$13.444,40 | 5.275.839.774 TKY |
| 331 |  Valor Token VALOR | US$0,4351 | -0,88% | -10,44% | US$8.718.504 | US$246.100 | 20.036.000 VALOR |
| 332 |  Achain ACT | US$0,009020 | 4,76% | -5,46% | US$8.623.143 | US$798.758 | 955.999.998 ACT |
| 333 |  Aencoin AEN | US$0,03223 | 3,71% | -8,50% | US$8.614.161 | US$182.923 | 267.265.785 AEN |
| 334 |  UGAS UGAS | US$0,05005 | 3,56% | -3,60% | US$8.594.868 | US$1.771.055 | 171.719.420 UGAS |
| 335 |  Utrust UTK | US$0,01906 | -0,88% | -3,39% | US$8.576.645 | US$20.117.825 | 450.000.000 UTK |
| 336 |  Content Value Network CVNT | US$0,01592 | 1,13% | 0,33% | US$8.552.088 | US$1.160.523 | 537.267.835 CVNT |
| 337 |  FNB Protocol FNB | US$0,01325 | -1,77% | -14,13% | US$8.490.714 | US$340.470 | 640.608.595 FNB |
| 338 |  DAPS Coin DAPS | US$0,0001601 | 6,97% | 12,74% | US$8.418.604 | US$23.719,36 | 52.586.828.002 DAPS |
| 339 |  Mithril MITH | US$0,01210 | -0,62% | -7,50% | US$8.330.630 | US$788.512 | 688.279.402 MITH |
| 340 |  Streamr DATAcoin DATA | US$0,01221 | 0,03% | -1,33% | US$8.267.001 | US$210.856 | 677.154.514 DATA |
| 341 |  Dragonchain DRGN | US$0,03433 | -1,71% | -9,51% | US$8.185.427 | US$28.175,10 | 238.421.940 DRGN |
| 342 |  Anchor ANCT | US$0,7931 | -0,21% | 0,00% | US$8.171.390 | US$73.199,04 | 10.302.724 ANCT |
| 343 |  Bitrue Coin BTR | US$0,05832 | 0,77% | -15,58% | US$8.170.631 | US$377.353 | 140.100.001 BTR |
| 344 |  RChain RHOC | US$0,02136 | -8,51% | 5,90% | US$7.982.486 | US$2.102,66 | 373.789.868 RHOC |
| 345 |  bitCNY BITCNY | US$0,1433 | -0,14% | -0,53% | US$7.884.404 | US$207.501.234 | 55.032.300 BITCNY |
| 346 |  Raiden Network Token RDN | US$0,1552 | -1,38% | -3,25% | US$7.853.798 | US$1.045.635 | 50.593.936 RDN |
| 347 |  OST OST | US$0,01119 | 1,86% | -6,16% | US$7.623.115 | US$174.914 | 681.403.663 OST |
| 348 |  Measurable Data Token MDT | US$0,01363 | 0,39% | -3,29% | US$7.599.197 | US$16.898.289 | 557.644.069 MDT |
| 349 |  Everex EVX | US$0,3317 | -0,57% | -6,15% | US$7.529.800 | US$2.213.986 | 22.700.000 EVX |
| 350 |  ProximaX XPX | US$0,001230 | 3,49% | -12,54% | US$7.502.436 | US$360.091 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.