Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  All Sports SOC | US$0,004987 | 4,87% | -0,49% | US$7.480.461 | US$253.162 | 1.499.865.882 SOC |
| 352 |  Po.et POE | US$0,002381 | 0,04% | -5,41% | US$7.479.456 | US$57.686,47 | 3.141.592.653 POE |
| 353 |  Time New Bank TNB | US$0,002553 | 0,01% | -4,82% | US$7.476.351 | US$494.181 | 2.928.446.618 TNB |
| 354 |  Tripio TRIO | US$0,001977 | -1,01% | -3,73% | US$7.414.983 | US$1.425.182 | 3.750.000.000 TRIO |
| 355 |  Ruff RUFF | US$0,007414 | -2,24% | -14,26% | US$7.269.556 | US$954.341 | 980.500.000 RUFF |
| 356 |  Perlin PERL | US$0,02746 | 0,60% | -12,88% | US$7.195.505 | US$690.916 | 262.005.330 PERL |
| 357 |  Metadium META | US$0,005760 | 0,62% | -9,22% | US$7.174.106 | US$227.673 | 1.245.430.304 META |
| 358 |  ARPA Chain ARPA | US$0,01904 | -2,77% | -13,72% | US$7.171.119 | US$4.281.433 | 376.562.966 ARPA |
| 359 |  GoChain GO | US$0,008515 | 3,61% | -0,20% | US$7.158.336 | US$1.502.186 | 840.637.798 GO |
| 360 |  Origo OGO | US$0,01825 | 2,34% | -15,99% | US$7.140.144 | US$15.769.728 | 391.301.245 OGO |
| 361 |  Levolution LEVL | US$0,2878 | 0,23% | -8,25% | US$7.119.165 | US$107.684 | 24.737.200 LEVL |
| 362 |  Neblio NEBL | US$0,4695 | 2,09% | -11,02% | US$7.078.312 | US$119.124 | 15.074.990 NEBL |
| 363 |  Quantstamp QSP | US$0,01137 | 3,13% | -1,93% | US$7.016.010 | US$202.935 | 617.314.171 QSP |
| 364 |  BOSAGORA BOA | US$0,02917 | -18,18% | -0,07% | US$6.986.327 | US$43.659,29 | 239.528.014 BOA |
| 365 |  Namecoin NMC | US$0,4735 | 4,72% | -2,08% | US$6.978.158 | US$4.535,78 | 14.736.400 NMC |
| 366 |  Sport and Leisure SNL | US$0,01034 | 1,57% | -2,02% | US$6.973.595 | US$180.481 | 674.670.125 SNL |
| 367 |  PumaPay PMA | US$0,0002874 | 8,73% | 15,65% | US$6.947.508 | US$326.300 | 24.175.631.271 PMA |
| 368 |  SALT SALT | US$0,08589 | -0,38% | 4,59% | US$6.895.209 | US$301.612 | 80.283.637 SALT |
| 369 |  Kava KAVA | US$1,09 | -5,29% | 2,11% | US$6.819.010 | US$5.658.007 | 6.234.036 KAVA |
| 370 |  Incent INCNT | US$0,1481 | 0,91% | -9,23% | US$6.812.934 | US$14.031,39 | 46.016.571 INCNT |
| 371 |  LockTrip LOC | US$0,4550 | -0,47% | -3,69% | US$6.802.945 | US$19.964,64 | 14.952.163 LOC |
| 372 |  Hydro HYDRO | US$0,0006280 | 2,29% | -6,24% | US$6.772.169 | US$4.211.767 | 10.783.834.956 HYDRO |
| 373 |  AdEx ADX | US$0,08151 | 0,26% | 0,47% | US$6.701.886 | US$486.762 | 82.224.600 ADX |
| 374 |  Dusk Network DUSK | US$0,05277 | -2,66% | -8,53% | US$6.693.244 | US$680.559 | 126.842.438 DUSK |
| 375 |  Tokenomy TEN | US$0,03340 | 0,67% | -4,08% | US$6.680.321 | US$21.754,59 | 200.000.000 TEN |
| 376 |  Standard Tokenization Protocol STPT | US$0,009689 | 0,51% | 1,18% | US$6.650.274 | US$436.296 | 686.372.049 STPT |
| 377 |  Origin Sport ORS | US$0,02206 | 7,26% | 21,10% | US$6.617.554 | US$8.962.909 | 299.999.850 ORS |
| 378 |  TokenClub TCT | US$0,01361 | -0,78% | -7,84% | US$6.549.977 | US$340.661 | 481.425.335 TCT |
| 379 |  MovieBloc MBL | US$0,001724 | -2,70% | 6,89% | US$6.546.780 | US$3.944.231 | 3.796.659.185 MBL |
| 380 |  Bluzelle BLZ | US$0,03091 | -4,45% | 18,63% | US$6.520.066 | US$1.376.865 | 210.905.592 BLZ |
| 381 |  CWV Chain CWV | US$0,001838 | 0,19% | -5,75% | US$6.508.761 | US$773.766 | 3.540.912.311 CWV |
| 382 |  FOAM FOAM | US$0,02272 | -5,80% | 33,98% | US$6.508.704 | US$45.172,78 | 286.471.537 FOAM |
| 383 |  Peercoin PPC | US$0,2520 | 4,75% | -18,15% | US$6.487.391 | US$25.431,26 | 25.740.322 PPC |
| 384 |  SaluS SLS | US$6,39 | -6,40% | -22,06% | US$6.467.312 | US$1.665,70 | 1.012.265 SLS |
| 385 |  sUSD SUSD | US$0,9604 | 1,44% | 1,36% | US$6.454.814 | US$3.398,99 | 6.720.855 SUSD |
| 386 |  CommerceBlock CBT | US$0,03692 | -1,78% | 7,10% | US$6.429.790 | US$1.294,58 | 174.166.686 CBT |
| 387 |  Asch XAS | US$0,06884 | 1,36% | -19,81% | US$6.426.132 | US$459.389 | 93.355.331 XAS |
| 388 |  Contents Protocol CPT | US$0,002098 | 1,78% | -3,57% | US$6.386.253 | US$269.338 | 3.043.505.047 CPT |
| 389 |  Pirate Chain ARRR | US$0,04911 | 41,20% | 63,45% | US$6.326.910 | US$25.334,00 | 128.840.533 ARRR |
| 390 |  VNT Chain VNT | US$0,002336 | 3,83% | -28,46% | US$6.297.466 | US$413.059 | 2.695.834.591 VNT |
| 391 |  BORA BORA | US$0,009366 | 4,97% | -0,72% | US$6.285.663 | US$37.249,50 | 671.112.500 BORA |
| 392 |  IDEX IDEX | US$0,01382 | 13,01% | -6,35% | US$6.267.110 | US$1.835,65 | 453.508.741 IDEX |
| 393 |  Universa UTNP | US$0,003388 | -37,78% | 124,92% | US$6.263.681 | US$130.057 | 1.848.760.649 UTNP |
| 394 |  Litex LXT | US$0,006172 | -9,13% | 4,10% | US$6.171.568 | US$2.073.182 | 999.999.987 LXT |
| 395 |  SingularDTV SNGLS | US$0,01028 | 4,99% | 6,27% | US$6.169.686 | US$178.306 | 600.000.000 SNGLS |
| 396 |  Burst BURST | US$0,002959 | 3,04% | -10,22% | US$6.126.532 | US$3.350,60 | 2.070.189.967 BURST |
| 397 |  NaPoleonX NPX | US$0,2491 | -0,86% | -4,57% | US$6.058.212 | US$60.079,15 | 24.320.139 NPX |
| 398 |  Insolar XNS | US$0,1857 | -0,64% | -6,00% | US$6.035.796 | US$35.182.058 | 32.500.000 XNS |
| 399 |  ChainX PCX | US$2,44 | 0,37% | 5,40% | US$5.992.959 | US$668.246 | 2.451.550 PCX |
| 400 |  Dropil DROP | US$0,0002632 | -13,36% | 31,82% | US$5.988.024 | US$160.498 | 22.750.602.015 DROP |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.