Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Elastos ELA | US$1,93 | -0,55% | -5,05% | US$30.952.410 | US$2.758.390 | 16.063.887 ELA |
| 152 |  Waltonchain WTC | US$0,7214 | 1,90% | -7,80% | US$30.915.600 | US$2.460.884 | 42.856.904 WTC |
| 153 |  Stratis STRAT | US$0,3056 | -0,73% | -7,54% | US$30.430.287 | US$560.030 | 99.561.784 STRAT |
| 154 |  1irstcoin FST | US$0,8915 | 4,38% | -7,47% | US$30.282.290 | US$152.345 | 33.966.222 FST |
| 155 |  Kyber Network KNC | US$0,1777 | -1,60% | -1,96% | US$30.008.934 | US$3.192.722 | 168.850.588 KNC |
| 156 |  Thunder Token TT | US$0,01030 | -2,23% | -17,40% | US$29.888.542 | US$2.339.051 | 2.901.919.605 TT |
| 157 |  NULS NULS | US$0,4039 | 2,22% | -0,58% | US$29.799.030 | US$7.098.645 | 73.770.500 NULS |
| 158 |  Bread BRD | US$0,3358 | 1,51% | -6,83% | US$29.796.940 | US$1.135.323 | 88.733.978 BRD |
| 159 |  BitcoinHD BHD | US$5,66 | -5,36% | 8,82% | US$29.623.568 | US$22.058.373 | 5.235.981 BHD |
| 160 |  Ignis IGNIS | US$0,03870 | 1,19% | 7,63% | US$29.458.189 | US$1.020.227 | 761.143.950 IGNIS |
| 161 |  Loopring LRC | US$0,03191 | -0,40% | -4,17% | US$29.168.597 | US$3.578.948 | 914.011.183 LRC |
| 162 |  BitCapitalVendor BCV | US$0,03226 | -3,24% | -8,74% | US$28.979.452 | US$1.758.016 | 898.399.995 BCV |
| 163 |  Bitcoin 2 BTC2 | US$1,66 | 2,00% | 6,15% | US$28.891.770 | US$1.171,93 | 17.356.434 BTC2 |
| 164 |  Project Pai PAI | US$0,01992 | -0,38% | -12,29% | US$28.865.898 | US$749.044 | 1.449.437.862 PAI |
| 165 |  Tierion TNT | US$0,06728 | -0,69% | 2,68% | US$28.826.369 | US$527.341 | 428.481.269 TNT |
| 166 |  Maximine Coin MXM | US$0,01732 | 2,00% | -3,13% | US$28.567.356 | US$6.256,30 | 1.649.000.000 MXM |
| 167 |  USDK USDK | US$0,9897 | 0,15% | -0,50% | US$28.305.556 | US$11.938.826 | 28.600.072 USDK |
| 168 |  Bankera BNK | US$0,001146 | -2,08% | 4,02% | US$28.195.338 | US$6.799,49 | 24.608.912.108 BNK |
| 169 |  Populous PPT | US$0,5267 | 5,71% | -1,25% | US$28.050.492 | US$1.028.834 | 53.252.246 PPT |
| 170 |  Qubitica QBIT | US$34,05 | 0,69% | -1,76% | US$27.532.226 | US$70.918,37 | 808.675 QBIT |
| 171 |  TrueChain TRUE | US$0,3437 | 0,04% | -4,85% | US$27.346.886 | US$28.662.938 | 79.575.543 TRUE |
| 172 |  Wixlar WIX | US$0,01142 | 123,50% | -34,96% | US$27.323.074 | US$6.563,72 | 2.391.997.688 WIX |
| 173 |  Factom FCT | US$2,83 | -2,28% | 5,42% | US$27.318.335 | US$65.702,04 | 9.644.835 FCT |
| 174 |  Civic CVC | US$0,04006 | -0,26% | -8,87% | US$26.842.997 | US$2.998.309 | 670.000.000 CVC |
| 175 |  WaykiChain WICC | US$0,1385 | 1,41% | -10,13% | US$26.169.379 | US$911.342 | 189.000.000 WICC |
| 176 |  Ark ARK | US$0,2192 | 2,91% | 0,64% | US$25.378.538 | US$398.006 | 115.794.510 ARK |
| 177 |  FunFair FUN | US$0,003810 | -6,20% | 7,49% | US$24.952.895 | US$960.590 | 6.548.879.189 FUN |
| 178 |  ReddCoin RDD | US$0,0008636 | 9,95% | -0,15% | US$24.878.430 | US$50.192,87 | 28.808.713.174 RDD |
| 179 |  Ripio Credit Network RCN | US$0,04831 | 2,85% | 13,34% | US$24.601.206 | US$3.595.001 | 509.235.327 RCN |
| 180 |  Fetch.ai FET | US$0,04038 | -1,24% | -5,19% | US$24.547.937 | US$10.153.646 | 607.931.535 FET |
| 181 |  Ecoreal Estate ECOREAL | US$0,1170 | 10,73% | 7,47% | US$24.451.016 | US$1.739,66 | 208.918.852 ECOREAL |
| 182 |  TomoChain TOMO | US$0,3746 | 0,45% | -11,48% | US$24.440.161 | US$13.863.171 | 65.236.875 TOMO |
| 183 |  FABRK FAB | US$0,005077 | 0,62% | -14,16% | US$24.343.329 | US$100.925 | 4.794.443.397 FAB |
| 184 |  DigixDAO DGD | US$12,15 | -1,92% | -8,30% | US$24.296.892 | US$254.642 | 2.000.000 DGD |
| 185 |  Envion EVN | US$0,2038 | 9,66% | 11,98% | US$24.295.824 | US$8.093,85 | 119.204.516 EVN |
| 186 |  YOU COIN YOU | US$0,05789 | 1,24% | -3,53% | US$24.225.502 | US$8.981.526 | 418.509.078 YOU |
| 187 |  Wanchain WAN | US$0,2271 | 1,94% | -6,92% | US$24.105.148 | US$1.100.910 | 106.152.493 WAN |
| 188 |  Fantom FTM | US$0,01323 | -3,37% | -4,76% | US$23.991.838 | US$4.168.851 | 1.813.658.595 FTM |
| 189 |  Hedera Hashgraph HBAR | US$0,03521 | 1,83% | -2,87% | US$23.872.321 | US$1.351.782 | 678.092.908 HBAR |
| 190 |  IoTeX IOTX | US$0,004360 | -2,07% | -3,06% | US$23.543.208 | US$1.949.555 | 5.400.000.000 IOTX |
| 191 |  Revain R | US$0,04832 | -3,09% | -5,22% | US$23.410.583 | US$533.415 | 484.450.000 R |
| 192 |  Gatechain Token GT | US$0,5683 | -1,22% | -5,34% | US$23.349.069 | US$3.436.512 | 41.084.356 GT |
| 193 |  Hyperion HYN | US$0,07284 | 3,62% | 6,36% | US$23.071.646 | US$461.981 | 316.765.917 HYN |
| 194 |  Aragon ANT | US$0,7594 | 3,49% | -0,50% | US$22.985.664 | US$41.738,13 | 30.268.012 ANT |
| 195 |  BHEX Token BHT | US$0,04269 | -0,18% | -2,34% | US$22.684.531 | US$1.429.807 | 531.386.850 BHT |
| 196 |  AgaveCoin AGVC | US$0,05797 | -12,25% | -18,29% | US$22.645.234 | US$12.184,62 | 390.619.593 AGVC |
| 197 |  MOAC MOAC | US$0,3623 | 1,00% | 6,13% | US$22.633.035 | US$18.962,92 | 62.463.334 MOAC |
| 198 |  General Attention Currency XAC | US$2,22 | 0,25% | -6,53% | US$22.204.105 | US$1.515,83 | 10.000.000 XAC |
| 199 |  Matrix AI Network MAN | US$0,1149 | 10,93% | 8,78% | US$22.111.014 | US$767.247 | 192.413.614 MAN |
| 200 |  Telos TLOS | US$0,09686 | 12,74% | 6,14% | US$21.939.606 | US$213.479 | 226.498.405 TLOS |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.