Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2926 | -0,41% | -2,52% | US$135.539.409 | US$343.316.352 | 463.288.810 ZB |
| 52 |  OmiseGO OMG | US$0,9661 | 1,36% | -8,02% | US$135.490.879 | US$69.335.483 | 140.245.398 OMG |
| 53 |  Augur REP | US$11,76 | -2,02% | -4,17% | US$129.346.206 | US$9.255.519 | 11.000.000 REP |
| 54 |  ABBC Coin ABBC | US$0,2313 | -0,80% | -3,68% | US$128.724.976 | US$59.487.368 | 556.626.634 ABBC |
| 55 |  Mixin XIN | US$258,79 | 0,43% | 29,04% | US$119.904.081 | US$8.172.486 | 463.334 XIN |
| 56 |  Synthetix Network Token SNX | US$0,8328 | 3,49% | 9,26% | US$119.701.718 | US$38.802,32 | 143.729.615 SNX |
| 57 |  Algorand ALGO | US$0,2736 | -2,66% | -5,98% | US$117.887.401 | US$118.822.818 | 430.946.860 ALGO |
| 58 |  Bytom BTM | US$0,1167 | 4,11% | -9,30% | US$117.004.090 | US$32.414.092 | 1.002.499.275 BTM |
| 59 |  Cryptonex CNX | US$2,01 | 1,09% | -2,31% | US$112.109.315 | US$3.790.088 | 55.686.329 CNX |
| 60 |  Terra LUNA | US$0,3831 | 0,18% | -16,50% | US$110.249.217 | US$612.858 | 287.765.804 LUNA |
| 61 |  Komodo KMD | US$0,8870 | 14,10% | 20,43% | US$103.699.558 | US$6.624.623 | 116.907.580 KMD |
| 62 |  Single Collateral DAI SAI | US$1,00 | -0,28% | -0,47% | US$102.473.888 | US$3.721.523 | 102.134.740 SAI |
| 63 |  Silverway SLV | US$0,9951 | 1,34% | -10,12% | US$99.511.366 | US$3.764.949 | 100.000.000 SLV |
| 64 |  EDUCare EKT | US$0,1038 | -1,03% | -15,17% | US$98.563.050 | US$8.435.354 | 950.000.000 EKT |
| 65 |  KuCoin Shares KCS | US$1,17 | 0,24% | -18,86% | US$96.366.169 | US$5.573.777 | 82.363.551 KCS |
| 66 |  BitTorrent BTT | US$0,0004378 | -0,23% | -5,26% | US$92.858.638 | US$55.643.043 | 212.116.500.000 BTT |
| 67 |  DxChain Token DX | US$0,001849 | -20,84% | 148,46% | US$92.461.727 | US$6.695.321 | 50.000.000.000 DX |
| 68 |  Lisk LSK | US$0,7562 | -0,29% | -6,17% | US$91.844.781 | US$1.421.977 | 121.455.411 LSK |
| 69 |  Bitcoin Diamond BCD | US$0,4857 | -5,68% | -7,90% | US$90.585.021 | US$4.312.318 | 186.492.898 BCD |
| 70 |  DigiByte DGB | US$0,007236 | 3,27% | -1,90% | US$90.334.454 | US$1.466.288 | 12.483.293.216 DGB |
| 71 |  Aurora AOA | US$0,01342 | 15,03% | 73,24% | US$87.798.846 | US$3.962.622 | 6.542.330.148 AOA |
| 72 |  HyperCash HC | US$1,89 | 0,43% | -4,04% | US$84.078.272 | US$4.110.361 | 44.427.702 HC |
| 73 |  Siacoin SC | US$0,001940 | -0,84% | -5,70% | US$81.144.032 | US$2.676.787 | 41.817.047.634 SC |
| 74 |  ICON ICX | US$0,1609 | -0,31% | -10,25% | US$81.130.891 | US$6.254.656 | 504.082.217 ICX |
| 75 |  Quant QNT | US$6,69 | 7,16% | 0,88% | US$80.710.466 | US$19.681.563 | 12.072.738 QNT |
| 76 |  Bytecoin BCN | US$0,0004290 | 8,05% | 3,61% | US$78.958.117 | US$14.018,81 | 184.066.828.814 BCN |
| 77 |  Swipe SXP | US$1,29 | -1,99% | 17,29% | US$78.888.339 | US$28.635.746 | 61.135.911 SXP |
| 78 |  THETA THETA | US$0,09001 | 0,92% | -4,49% | US$78.351.784 | US$811.145 | 870.502.690 THETA |
| 79 |  Waves WAVES | US$0,7792 | -0,13% | -6,00% | US$78.170.220 | US$9.618.377 | 100.316.650 WAVES |
| 80 |  GAPS GAP | US$7,80 | 0,31% | 26,48% | US$78.001.937 | US$1.928.546 | 10.000.000 GAP |
| 81 |  IOST IOST | US$0,006434 | 3,71% | -8,56% | US$77.299.589 | US$40.541.095 | 12.013.965.609 IOST |
| 82 |  Dimension Chain EON | US$0,3145 | -2,10% | -11,43% | US$76.986.473 | US$6.701.655 | 244.783.561 EON |
| 83 |  Karatgold Coin KBC | US$0,02051 | -6,62% | -0,59% | US$76.958.893 | US$2.690.695 | 3.752.557.397 KBC |
| 84 |  BitShares BTS | US$0,02697 | -0,48% | -8,91% | US$74.105.587 | US$2.475.237 | 2.747.830.000 BTS |
| 85 |  Bitbook Gambling BXK | US$0,1977 | -0,39% | -2,12% | US$72.840.316 | US$765.476 | 368.387.491 BXK |
| 86 |  FTX Token FTT | US$1,38 | 1,63% | 4,13% | US$72.707.780 | US$4.038.653 | 52.631.546 FTT |
| 87 |  MonaCoin MONA | US$1,09 | -0,56% | -0,98% | US$71.472.477 | US$535.786 | 65.729.675 MONA |
| 88 |  Aeternity AE | US$0,2379 | 3,01% | -2,61% | US$69.150.132 | US$42.370.158 | 290.667.672 AE |
| 89 |  Beldex BDX | US$0,07006 | 9,82% | -3,22% | US$68.673.897 | US$719.701 | 980.222.595 BDX |
| 90 |  MCO MCO | US$4,34 | 0,49% | -0,21% | US$68.494.250 | US$8.982.397 | 15.793.831 MCO |
| 91 |  OKB OKB | US$3,18 | -0,44% | -3,07% | US$63.595.440 | US$88.930.599 | 20.000.000 OKB |
| 92 |  Seele SEELE | US$0,08711 | 2,41% | 8,63% | US$60.691.894 | US$80.131.365 | 696.705.193 SEELE |
| 93 |  Verge XVG | US$0,003747 | 2,56% | -5,50% | US$60.125.803 | US$1.217.989 | 16.047.251.199 XVG |
| 94 |  MaidSafeCoin MAID | US$0,1312 | 4,17% | -2,70% | US$59.378.157 | US$315.251 | 452.552.412 MAID |
| 95 |  Nexo NEXO | US$0,1058 | 1,94% | 1,25% | US$59.263.325 | US$10.658.064 | 560.000.011 NEXO |
| 96 |  iExec RLC RLC | US$0,7248 | 2,35% | 13,84% | US$58.032.496 | US$1.289.037 | 80.070.793 RLC |
| 97 |  Ardor ARDR | US$0,05571 | 3,87% | -1,31% | US$55.652.968 | US$2.797.598 | 998.999.495 ARDR |
| 98 |  BitMax Token BTMX | US$0,07049 | 3,60% | 0,96% | US$55.524.602 | US$2.955.411 | 787.683.608 BTMX |
| 99 |  Energi NRG | US$2,38 | 2,24% | -5,45% | US$53.730.399 | US$478.251 | 22.592.542 NRG |
| 100 |  Zilliqa ZIL | US$0,005956 | 3,01% | -6,27% | US$51.745.745 | US$6.172.021 | 8.687.360.058 ZIL |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.