Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cosmo Coin COSM | US$0,007162 | -0,28% | -7,81% | US$4.804.337 | US$59.629,00 | 670.780.889 COSM |
| 452 |  IPChain IPC | US$0,06064 | -0,59% | -6,28% | US$4.792.885 | US$137.725 | 79.042.562 IPC |
| 453 |  VITE VITE | US$0,01154 | 0,49% | -5,59% | US$4.791.571 | US$117.285 | 415.162.655 VITE |
| 454 |  Electra ECA | US$0,0001669 | 1,01% | 16,83% | US$4.776.231 | US$3.136,96 | 28.617.085.570 ECA |
| 455 |  VIBE VIBE | US$0,01833 | -1,12% | -4,15% | US$4.769.144 | US$148.845 | 260.136.427 VIBE |
| 456 |  Jibrel Network JNT | US$0,02802 | 18,51% | 3,61% | US$4.766.369 | US$3.089,57 | 170.080.886 JNT |
| 457 |  Nectar NEC | US$0,05774 | 4,78% | -37,75% | US$4.755.366 | US$7.361,28 | 82.353.022 NEC |
| 458 |  Humanscape HUM | US$0,01022 | -0,66% | 0,99% | US$4.743.799 | US$109.990 | 464.309.445 HUM |
| 459 |  STACS STACS | US$0,009025 | 5,48% | 9,89% | US$4.694.254 | US$9.528,37 | 520.137.195 STACS |
| 460 |  BOX Token BOX | US$0,04705 | -0,58% | -3,69% | US$4.687.037 | US$32.311,08 | 99.618.748 BOX |
| 461 |  Viacoin VIA | US$0,2021 | 0,43% | -8,60% | US$4.680.528 | US$80.008,59 | 23.158.349 VIA |
| 462 |  Selfkey KEY | US$0,001631 | -0,34% | 13,09% | US$4.679.250 | US$2.583.660 | 2.868.973.735 KEY |
| 463 |  Zel ZEL | US$0,05656 | 5,39% | -3,02% | US$4.673.434 | US$4.462.008 | 82.620.950 ZEL |
| 464 |  #MetaHash MHC | US$0,003119 | -2,30% | 0,77% | US$4.672.015 | US$1.172.403 | 1.498.050.203 MHC |
| 465 |  SIX SIX | US$0,01701 | -17,81% | -18,77% | US$4.655.603 | US$1.193.342 | 273.776.596 SIX |
| 466 |  WePower WPR | US$0,007595 | 2,04% | -1,44% | US$4.619.224 | US$2.589.029 | 608.221.473 WPR |
| 467 |  Emercoin EMC | US$0,1028 | -0,35% | 40,59% | US$4.595.694 | US$10.176,11 | 44.696.553 EMC |
| 468 |  Propy PRO | US$0,09586 | 0,00% | -5,66% | US$4.594.107 | US$79.780,02 | 47.923.586 PRO |
| 469 |  Travala.com AVA | US$0,1033 | -0,37% | -14,30% | US$4.578.358 | US$12.583.049 | 44.303.312 AVA |
| 470 |  IntelliShare INE | US$0,02158 | 0,61% | -2,60% | US$4.576.870 | US$698.424 | 212.048.432 INE |
| 471 |  Dero DERO | US$0,5198 | -0,10% | -5,22% | US$4.528.693 | US$1.055.775 | 8.712.518 DERO |
| 472 |  Bitcoin Rhodium XRC | US$5,41 | 9,07% | -23,57% | US$4.521.172 | US$11.087,18 | 835.475 XRC |
| 473 |  BidiPass BDP | US$0,02125 | 1,29% | 4,05% | US$4.469.065 | US$8.692.479 | 210.314.499 BDP |
| 474 |  Gemini Dollar GUSD | US$0,9915 | -0,60% | -0,63% | US$4.405.297 | US$4.228.481 | 4.442.947 GUSD |
| 475 |  QuickX Protocol QCX | US$0,01073 | -0,42% | 36,55% | US$4.402.140 | US$357.847 | 410.193.160 QCX |
| 476 |  Morpheus.Network MRPH | US$0,1330 | 0,70% | 2,39% | US$4.395.715 | US$116.193 | 33.058.714 MRPH |
| 477 |  Sealchain SEAL | US$0,02360 | -6,69% | 22,49% | US$4.385.804 | US$1.875.458 | 185.813.492 SEAL |
| 478 |  Pigeoncoin PGN | US$0,001113 | 9,54% | -7,98% | US$4.340.187 | US$55.398,74 | 3.899.444.875 PGN |
| 479 |  Morpheus Labs MITX | US$0,01236 | -0,61% | 7,00% | US$4.306.578 | US$484.496 | 348.379.945 MITX |
| 480 |  Pivot Token PVT | US$0,0008344 | 6,96% | 13,67% | US$4.284.812 | US$1.365.907 | 5.135.200.000 PVT |
| 481 |  SmartCash SMART | US$0,003017 | -2,62% | -3,40% | US$4.265.190 | US$49.659,16 | 1.413.859.298 SMART |
| 482 |  Moss Coin MOC | US$0,01349 | -0,53% | -8,83% | US$4.227.263 | US$113.703 | 313.390.132 MOC |
| 483 |  Poseidon Network QQQ | US$0,001984 | -4,88% | -27,81% | US$4.203.953 | US$215.448 | 2.118.972.878 QQQ |
| 484 |  SwftCoin SWFTC | US$0,001152 | 0,64% | -2,34% | US$4.192.857 | US$1.726.850 | 3.639.990.384 SWFTC |
| 485 |  QunQun QUN | US$0,006395 | 0,02% | -11,36% | US$4.181.570 | US$1.592.503 | 653.918.850 QUN |
| 486 |  Ether Zero ETZ | US$0,02506 | 0,58% | -10,55% | US$4.160.786 | US$166.452 | 166.040.566 ETZ |
| 487 |  FLETA FLETA | US$0,01389 | -7,29% | 72,77% | US$4.154.960 | US$125.397 | 299.160.491 FLETA |
| 488 |  Cube AUTO | US$0,0006119 | 5,28% | -0,97% | US$4.145.698 | US$2.682.631 | 6.774.940.000 AUTO |
| 489 |  SIRIN LABS Token SRN | US$0,008342 | -0,92% | -6,57% | US$4.102.857 | US$35.554,13 | 491.820.906 SRN |
| 490 |  BitMart Token BMX | US$0,02452 | 1,06% | 11,54% | US$4.076.515 | US$927.615 | 166.225.429 BMX |
| 491 |  Halo Platform HALO | US$0,0007868 | -0,73% | 29,90% | US$4.029.920 | US$22.877,20 | 5.122.011.311 HALO |
| 492 |  Ambrosus AMB | US$0,02777 | 3,16% | -11,36% | US$4.015.225 | US$1.856.137 | 144.590.975 AMB |
| 493 |  V-ID VIDT | US$0,1305 | 9,68% | 55,58% | US$4.009.458 | US$2.387.955 | 30.725.347 VIDT |
| 494 |  DEX DEX | US$0,02091 | 11,90% | 21,22% | US$4.005.160 | US$1.170.121 | 191.542.291 DEX |
| 495 |  Lympo LYM | US$0,004842 | 0,80% | -16,73% | US$4.002.845 | US$21.086,31 | 826.672.979 LYM |
| 496 |  QLC Chain QLC | US$0,01665 | -1,26% | -8,70% | US$3.996.230 | US$70.508,00 | 240.000.000 QLC |
| 497 |  Hi Mutual Society HMC | US$0,009801 | 2,10% | -8,48% | US$3.960.635 | US$188.380 | 404.100.000 HMC |
| 498 |  Axe AXE | US$0,7835 | 0,45% | -24,32% | US$3.956.219 | US$1.446.149 | 5.049.372 AXE |
| 499 |  GET Protocol GET | US$0,3465 | -9,60% | -2,22% | US$3.946.517 | US$39.301,88 | 11.388.258 GET |
| 500 |  YOYOW YOYOW | US$0,01302 | 1,92% | -5,38% | US$3.907.080 | US$113.748 | 299.993.500 YOYOW |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.