Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PolySwarm NCT | US$0,002525 | -2,90% | -12,01% | US$3.905.077 | US$45.110,01 | 1.546.457.130 NCT |
| 502 |  Gulden NLG | US$0,007743 | -3,71% | -7,42% | US$3.868.288 | US$2.519,89 | 499.560.867 NLG |
| 503 |  Voyager Token VGX | US$0,03952 | -4,21% | -11,26% | US$3.858.398 | US$674.190 | 97.621.898 VGX |
| 504 |  Aeon AEON | US$0,2436 | 1,83% | 0,74% | US$3.856.852 | US$5.146,43 | 15.831.459 AEON |
| 505 |  Agrello DLT | US$0,04468 | -0,45% | 4,04% | US$3.841.668 | US$269.615 | 85.978.873 DLT |
| 506 |  district0x DNT | US$0,006374 | 0,46% | -2,25% | US$3.824.373 | US$191.778 | 600.000.000 DNT |
| 507 |  Veil VEIL | US$0,07950 | 0,09% | -7,24% | US$3.732.234 | US$120.700 | 46.945.392 VEIL |
| 508 |  Zipper ZIP | US$0,0002301 | -1,91% | -5,05% | US$3.726.822 | US$5.043.383 | 16.199.999.812 ZIP |
| 509 |  Edge DADI | US$0,05239 | -2,69% | -5,55% | US$3.722.590 | US$14.611,13 | 71.057.103 DADI |
| 510 |  DATA DTA | US$0,0003745 | 2,06% | -8,88% | US$3.660.544 | US$88.874,16 | 9.774.993.344 DTA |
| 511 |  Chimpion BNANA | US$0,1152 | 2,84% | -0,74% | US$3.656.363 | US$281.092 | 31.727.477 BNANA |
| 512 |  AppCoins APPC | US$0,03630 | 1,11% | -5,85% | US$3.631.816 | US$55.311,57 | 100.054.312 APPC |
| 513 |  AMO Coin AMO | US$0,0002745 | -1,26% | 11,42% | US$3.627.484 | US$4.160.056 | 13.215.883.598 AMO |
| 514 |  Ultra UOS | US$0,03744 | 6,23% | 37,33% | US$3.624.819 | US$38.444,85 | 96.812.797 UOS |
| 515 |  Aeron ARN | US$0,1813 | -1,30% | -4,43% | US$3.624.382 | US$1.059.996 | 19.988.000 ARN |
| 516 |  AIDUS TOKEN AIDUS | US$0,004014 | 8,37% | 9,22% | US$3.622.784 | US$1.453,32 | 902.450.505 AIDUS |
| 517 |  AirSwap AST | US$0,02412 | 2,00% | -2,30% | US$3.617.393 | US$3.014.017 | 150.000.000 AST |
| 518 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003653 | 5,83% | -1,85% | US$3.611.917 | US$282.939 | 988.650.016 PLX |
| 519 |  XinFin Network XDCE | US$0,0009113 | 1,51% | -2,55% | US$3.579.044 | US$240.909 | 3.927.475.037 XDCE |
| 520 |  Scry.info DDD | US$0,008127 | -0,51% | -16,58% | US$3.576.303 | US$311.537 | 440.057.074 DDD |
| 521 |  POA POA | US$0,01622 | 0,58% | -6,11% | US$3.571.518 | US$46.189,29 | 220.167.621 POA |
| 522 |  Sentinel Protocol UPP | US$0,01143 | 3,59% | -0,44% | US$3.557.277 | US$886.822 | 311.194.835 UPP |
| 523 |  Mobius MOBI | US$0,006850 | -3,26% | -17,31% | US$3.528.466 | US$1.443,43 | 515.082.884 MOBI |
| 524 |  Artfinity AT | US$0,02841 | 3,12% | -2,43% | US$3.528.157 | US$35.239.924 | 124.166.388 AT |
| 525 |  StableUSD USDS | US$1,01 | 0,82% | 0,51% | US$3.467.836 | US$140.572 | 3.447.683 USDS |
| 526 |  Cajutel CAJ | US$2,55 | 0,61% | -5,96% | US$3.451.408 | US$24.322,34 | 1.352.389 CAJ |
| 527 |  BOLT BOLT | US$0,008365 | -1,23% | -4,91% | US$3.451.298 | US$1.114.657 | 412.600.355 BOLT |
| 528 |  Etherparty FUEL | US$0,003437 | -2,25% | 0,90% | US$3.436.952 | US$336.962 | 1.000.000.000 FUEL |
| 529 |  Refereum RFR | US$0,0008043 | -0,09% | -10,42% | US$3.430.830 | US$79.374,78 | 4.265.444.398 RFR |
| 530 |  VeriDocGlobal VDG | US$0,0004336 | 0,66% | -11,09% | US$3.401.687 | US$55.041,56 | 7.845.203.369 VDG |
| 531 |  Ubiq UBQ | US$0,07949 | 1,42% | -11,30% | US$3.386.921 | US$1.049,79 | 42.609.099 UBQ |
| 532 |  APIS APIS | US$0,0003774 | -13,78% | -14,42% | US$3.382.044 | US$5.173,55 | 8.962.097.230 APIS |
| 533 |  Blockmason Credit Protocol BCPT | US$0,02899 | 0,78% | -5,11% | US$3.367.825 | US$89.566,31 | 116.158.667 BCPT |
| 534 |  PAC Global PAC | US$0,0004424 | 12,09% | 41,14% | US$3.364.680 | US$35.869,17 | 7.604.803.858 PAC |
| 535 |  Xaurum XAUR | US$0,04232 | -5,35% | -10,06% | US$3.248.710 | US$13.262,87 | 76.758.784 XAUR |
| 536 |  Game.com GTC | US$0,004232 | -0,28% | 2,39% | US$3.222.464 | US$865.883 | 761.444.190 GTC |
| 537 |  OneRoot Network RNT | US$0,01134 | -4,04% | -15,26% | US$3.220.015 | US$10.702.925 | 284.073.817 RNT |
| 538 |  Spendcoin SPND | US$0,003366 | 1,12% | 2,92% | US$3.210.300 | US$252.204.328 | 953.651.494 SPND |
| 539 |  Endor Protocol EDR | US$0,003836 | 0,25% | -2,45% | US$3.184.716 | US$1.499.200 | 830.217.542 EDR |
| 540 |  ERC20 ERC20 | US$0,06361 | -0,36% | -3,65% | US$3.180.436 | US$54.725,78 | 50.000.000 ERC20 |
| 541 |  INLOCK ILK | US$0,002906 | 1,11% | 6,09% | US$3.156.959 | US$33.772,27 | 1.086.251.146 ILK |
| 542 |  Hashgard GARD | US$0,00005520 | -21,82% | 46,87% | US$3.155.105 | US$1.222.946 | 57.157.132.065 GARD |
| 543 |  BaaSid BAAS | US$0,0007021 | 1,04% | -3,09% | US$3.154.385 | US$52.033,34 | 4.492.525.852 BAAS |
| 544 |  Krios KRI | US$0,01763 | 9,62% | 17,38% | US$3.139.515 | US$60.130,97 | 178.109.029 KRI |
| 545 |  Global Cryptocurrency GCC | US$0,002467 | -2,85% | -1,10% | US$3.127.493 | US$2.637,12 | 1.267.482.828 GCC |
| 546 |  Bottos BTO | US$0,005715 | 0,68% | -2,19% | US$3.120.211 | US$483.348 | 546.000.153 BTO |
| 547 |  Kcash KCASH | US$0,006998 | 1,89% | -10,88% | US$3.117.649 | US$1.105.770 | 445.499.083 KCASH |
| 548 |  BOScoin BOS | US$0,004463 | 0,13% | -16,23% | US$3.094.013 | US$424.006 | 693.247.205 BOS |
| 549 |  EURBASE EBASE | US$1,07 | -1,35% | 1,61% | US$3.080.444 | US$26.559,31 | 2.869.434 EBASE |
| 550 |  MediShares MDS | US$0,004133 | 0,60% | -1,46% | US$3.064.038 | US$161.403 | 741.294.311 MDS |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.