Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.815,66 | 0,62% | -5,75% | US$159.068.712.900 | US$20.309.769.107 | 18.043.875 BTC |
| 2 |  Ethereum ETH | US$186,84 | 0,54% | -1,71% | US$20.278.071.676 | US$7.792.186.666 | 108.529.766 ETH |
| 3 |  XRP XRP | US$0,2724 | -1,14% | -9,44% | US$11.795.294.866 | US$1.404.766.289 | 43.298.481.757 XRP |
| 4 |  Bitcoin Cash BCH | US$289,24 | 0,70% | -1,99% | US$5.238.065.361 | US$1.840.497.856 | 18.109.663 BCH |
| 5 |  Tether USDT | US$1,00 | -0,13% | -0,30% | US$4.113.788.114 | US$23.449.537.112 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$61,34 | -1,33% | -3,17% | US$3.905.317.178 | US$3.333.604.208 | 63.666.421 LTC |
| 7 |  EOS EOS | US$3,48 | 0,55% | -4,06% | US$3.273.174.725 | US$2.404.898.305 | 939.908.085 EOS |
| 8 |  Binance Coin BNB | US$20,86 | 3,37% | 0,78% | US$3.244.098.617 | US$227.650.068 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$131,91 | 0,00% | -4,91% | US$2.383.450.679 | US$483.240.340 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07707 | -3,26% | -6,16% | US$1.545.652.295 | US$359.731.187 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01961 | 2,41% | -1,25% | US$1.307.869.612 | US$1.016.783.750 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04377 | 0,72% | -1,15% | US$1.134.751.210 | US$79.520.150 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$62,26 | 0,39% | -1,31% | US$1.076.908.935 | US$188.591.183 | 17.297.622 XMR |
| 14 |  Chainlink LINK | US$2,82 | 2,55% | 5,10% | US$986.233.985 | US$148.585.749 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$0,9755 | 0,20% | -2,11% | US$975.026.617 | US$11.859.923 | 999.498.893 LEO |
| 16 |  Huobi Token HT | US$3,82 | -0,12% | -2,31% | US$921.732.285 | US$75.418.134 | 241.284.047 HT |
| 17 |  Neo NEO | US$12,15 | 8,22% | 8,57% | US$856.946.892 | US$682.544.643 | 70.538.831 NEO |
| 18 |  Cosmos ATOM | US$4,22 | -2,66% | 12,23% | US$804.250.701 | US$190.695.133 | 190.688.439 ATOM |
| 19 |  Tezos XTZ | US$1,17 | -1,07% | 27,45% | US$771.905.281 | US$23.591.140 | 660.373.612 XTZ |
| 20 |  IOTA MIOTA | US$0,2606 | 0,59% | -6,01% | US$724.461.610 | US$6.650.279 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$657,08 | 1,26% | 18,09% | US$657.075.453 | US$5.858.480 | 1.000.000 MKR |
| 22 |  Dash DASH | US$70,38 | -0,03% | -5,13% | US$643.975.116 | US$401.213.177 | 9.150.493 DASH |
| 23 |  Ethereum Classic ETC | US$4,91 | -0,01% | -3,18% | US$564.268.124 | US$646.259.068 | 115.032.561 ETC |
| 24 |  Ontology ONT | US$0,9158 | 8,17% | 1,01% | US$528.743.998 | US$168.891.431 | 577.351.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | -0,16% | -0,10% | US$450.783.452 | US$231.927.404 | 449.566.268 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03518 | 0,06% | -4,92% | US$408.531.509 | US$18.448.100 | 11.611.872.146 CRO |
| 27 |  NEM XEM | US$0,04032 | 1,76% | -6,68% | US$362.923.579 | US$8.805.226 | 8.999.999.999 XEM |
| 28 |  VeChain VET | US$0,006543 | 7,21% | 31,49% | US$362.842.664 | US$106.316.600 | 55.454.734.800 VET |
| 29 |  INO COIN INO | US$2,00 | 0,35% | -0,09% | US$359.755.113 | US$5.593,07 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002725 | 0,33% | 3,74% | US$332.513.142 | US$72.506.822 | 122.022.688.768 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2418 | -0,36% | -4,38% | US$328.021.665 | US$46.089.760 | 1.356.386.751 BAT |
| 32 |  Zcash ZEC | US$36,88 | 0,14% | -5,07% | US$289.033.631 | US$134.613.061 | 7.837.806 ZEC |
| 33 |  Insight Chain INB | US$0,7095 | -1,10% | -6,00% | US$248.240.993 | US$14.531.826 | 349.902.689 INB |
| 34 |  PRIZM PZM | US$0,6369 | -5,10% | -8,55% | US$245.267.070 | US$1.293.873 | 385.100.587 PZM |
| 35 |  Decred DCR | US$22,82 | 3,57% | 16,84% | US$243.390.337 | US$23.129.349 | 10.665.238 DCR |
| 36 |  Paxos Standard PAX | US$1,00 | -0,30% | -0,28% | US$228.035.914 | US$234.444.684 | 227.670.169 PAX |
| 37 |  Qtum QTUM | US$2,25 | 5,98% | -0,59% | US$216.068.143 | US$306.964.827 | 96.159.528 QTUM |
| 38 |  MEXC Token MEXC | US$0,2342 | -1,18% | 7,29% | US$215.507.668 | US$326.219 | 920.072.826 MEXC |
| 39 |  HedgeTrade HEDG | US$0,7395 | 0,51% | -6,41% | US$213.209.959 | US$217.461 | 288.330.855 HEDG |
| 40 |  0x ZRX | US$0,3010 | -1,10% | 2,11% | US$181.203.765 | US$18.811.114 | 602.005.041 ZRX |
| 41 |  TrueUSD TUSD | US$1,00 | -0,24% | -0,22% | US$172.398.155 | US$139.777.287 | 172.137.975 TUSD |
| 42 |  MINDOL MIN | US$1,17 | -25,36% | 248,25% | US$166.037.758 | US$3.342.245 | 141.339.316 MIN |
| 43 |  Holo HOT | US$0,001002 | 5,01% | 5,16% | US$161.631.556 | US$18.924.990 | 161.335.977.822 HOT |
| 44 |  v.systems VSYS | US$0,08192 | -8,51% | 16,42% | US$151.560.384 | US$5.940.561 | 1.850.100.611 VSYS |
| 45 |  Bitcoin Gold BTG | US$8,48 | -1,39% | 1,29% | US$148.479.914 | US$13.845.677 | 17.513.924 BTG |
| 46 |  ThoreNext THX | US$6,79 | -10,48% | -18,97% | US$146.923.081 | US$161.826 | 21.652.254 THX |
| 47 |  ThoreCoin THR | US$1.668,19 | 0,56% | -5,90% | US$144.609.184 | US$170.386 | 86.686 THR |
| 48 |  Centrality CENNZ | US$0,1358 | -1,66% | 6,68% | US$144.503.755 | US$481.888 | 1.063.737.442 CENNZ |
| 49 |  Ravencoin RVN | US$0,02842 | 0,05% | -3,55% | US$137.566.851 | US$10.007.488 | 4.840.995.000 RVN |
| 50 |  Nano NANO | US$1,03 | 0,61% | 5,95% | US$137.269.990 | US$3.170.670 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.