Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flexacoin FXC | US$0,002438 | -1,23% | -11,38% | US$51.744.871 | US$23.503,45 | 21.223.945.749 FXC |
| 102 |  Chiliz CHZ | US$0,01364 | 5,58% | -15,01% | US$51.333.690 | US$7.195.051 | 3.762.769.182 CHZ |
| 103 |  MineBee MB | US$0,02783 | 2,37% | -1,52% | US$50.935.517 | US$970.974 | 1.830.117.455 MB |
| 104 |  Steem STEEM | US$0,1409 | 0,36% | -6,34% | US$49.440.255 | US$439.513 | 350.830.370 STEEM |
| 105 |  RSK Infrastructure Framework RIF | US$0,09186 | -4,37% | -13,38% | US$49.324.686 | US$29.814.044 | 536.980.015 RIF |
| 106 |  Enjin Coin ENJ | US$0,06141 | -0,41% | -8,30% | US$48.181.574 | US$15.511.704 | 784.614.642 ENJ |
| 107 |  Ren REN | US$0,05784 | 3,55% | 9,55% | US$46.300.300 | US$5.139.235 | 800.503.651 REN |
| 108 |  Crypterium CRPT | US$0,5367 | 4,26% | -5,58% | US$45.509.193 | US$255.223 | 84.787.740 CRPT |
| 109 |  BitForex Token BF | US$0,01054 | -1,28% | -9,08% | US$44.799.054 | US$8.271.307 | 4.251.590.766 BF |
| 110 |  Status SNT | US$0,01278 | -1,68% | -9,79% | US$44.340.938 | US$193.237.160 | 3.470.483.788 SNT |
| 111 |  Breezecoin BRZE | US$0,4415 | 0,63% | -3,39% | US$44.148.950 | US$53.267,81 | 100.000.000 BRZE |
| 112 |  Golem GNT | US$0,04503 | -1,51% | -3,71% | US$44.134.969 | US$4.038.509 | 980.050.000 GNT |
| 113 |  aelf ELF | US$0,08095 | 0,49% | -8,98% | US$44.075.040 | US$8.654.217 | 544.480.200 ELF |
| 114 |  NEXT NET | US$1,07 | -3,67% | 0,91% | US$43.192.828 | US$1.012.841 | 40.491.818 NET |
| 115 |  Veritaseum VERI | US$19,86 | 1,19% | 5,52% | US$42.692.795 | US$18.126,64 | 2.149.646 VERI |
| 116 |  VestChain VEST | US$0,006013 | -0,16% | 15,60% | US$42.560.519 | US$282.023 | 7.078.400.000 VEST |
| 117 |  Newton NEW | US$0,003540 | 0,88% | -2,19% | US$42.293.599 | US$3.946.255 | 11.948.333.332 NEW |
| 118 |  ILCoin ILC | US$0,1268 | 1,81% | -5,77% | US$42.286.278 | US$548.114 | 333.602.487 ILC |
| 119 |  Zcoin XZC | US$4,76 | 0,25% | -3,51% | US$41.873.920 | US$5.093.903 | 8.794.343 XZC |
| 120 |  Pundi X NPXS | US$0,0001783 | -1,57% | -6,13% | US$41.756.236 | US$785.240 | 234.162.817.276 NPXS |
| 121 |  Cryptoindex.com 100 CIX100 | US$0,6540 | 0,60% | -5,51% | US$40.818.575 | US$73.465,82 | 62.409.782 CIX100 |
| 122 |  Huobi Pool Token HPT | US$0,007818 | -0,01% | -4,74% | US$39.688.681 | US$1.108.798 | 5.076.332.936 HPT |
| 123 |  MX Token MX | US$0,1736 | -0,52% | -4,69% | US$38.525.325 | US$11.872.349 | 221.954.841 MX |
| 124 |  Horizen ZEN | US$4,97 | 0,68% | 0,99% | US$38.516.938 | US$1.129.207 | 7.749.850 ZEN |
| 125 |  Molecular Future MOF | US$0,8758 | 6,43% | -6,33% | US$37.091.296 | US$37.768.309 | 42.351.786 MOF |
| 126 |  Dynamic Trading Rights DTR | US$0,02422 | 3,95% | 0,38% | US$36.819.269 | US$36.275,50 | 1.519.993.094 DTR |
| 127 |  SOLVE SOLVE | US$0,1124 | -3,96% | -7,62% | US$36.787.107 | US$624.425 | 327.423.172 SOLVE |
| 128 |  GXChain GXC | US$0,5614 | 1,71% | 3,46% | US$36.493.079 | US$16.141.339 | 65.000.000 GXC |
| 129 |  Metaverse ETP ETP | US$0,4712 | 0,39% | 1,27% | US$36.267.248 | US$4.582.512 | 76.968.418 ETP |
| 130 |  botXcoin BOTX | US$0,02203 | 0,76% | 5,69% | US$35.954.026 | US$362.366 | 1.631.694.137 BOTX |
| 131 |  CryptoVerificationCoin CVCC | US$61,69 | 0,61% | -5,84% | US$35.938.976 | US$6.463,26 | 582.595 CVCC |
| 132 |  Dragon Coins DRG | US$0,1025 | 5,75% | -15,12% | US$35.728.669 | US$76.499,85 | 348.657.484 DRG |
| 133 |  WINk WIN | US$0,0001818 | -0,09% | 0,68% | US$35.726.146 | US$2.327.506 | 196.500.113.934 WIN |
| 134 |  Electroneum ETN | US$0,003611 | 1,58% | -1,00% | US$35.687.819 | US$536.148 | 9.883.008.005 ETN |
| 135 |  Grin GRIN | US$1,37 | 18,45% | 14,67% | US$35.638.446 | US$45.447.144 | 25.928.400 GRIN |
| 136 |  Matic Network MATIC | US$0,01488 | -3,61% | 0,61% | US$35.507.571 | US$16.810.843 | 2.386.379.929 MATIC |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01758 | -0,04% | -2,13% | US$35.340.577 | US$35.996,60 | 2.010.775.988 BCZERO |
| 138 |  STASIS EURO EURS | US$1,10 | 0,25% | -0,57% | US$35.216.677 | US$400.061 | 31.979.207 EURS |
| 139 |  Digitex Futures DGTX | US$0,04421 | 2,85% | 3,75% | US$34.760.258 | US$1.706.190 | 786.250.000 DGTX |
| 140 |  Bit-Z Token BZ | US$0,2645 | -1,33% | -1,89% | US$34.682.457 | US$13.763.754 | 131.128.391 BZ |
| 141 |  Lambda LAMB | US$0,04576 | -0,95% | -10,55% | US$34.448.639 | US$72.738.521 | 752.828.824 LAMB |
| 142 |  Nash Exchange NEX | US$0,9462 | -6,34% | -13,62% | US$34.249.595 | US$1.581.910 | 36.196.678 NEX |
| 143 |  XMax XMX | US$0,001906 | 0,88% | -2,23% | US$34.133.703 | US$219.472.372 | 17.910.602.890 XMX |
| 144 |  PLATINCOIN PLC | US$6,69 | 6,55% | 5,42% | US$33.440.185 | US$14.586.274 | 5.001.073 PLC |
| 145 |  LATOKEN LA | US$0,08723 | -0,29% | 12,13% | US$33.157.700 | US$36.029,64 | 380.104.462 LA |
| 146 |  Aion AION | US$0,09055 | 6,15% | -0,27% | US$32.846.606 | US$1.679.146 | 362.749.958 AION |
| 147 |  ODEM ODE | US$0,1418 | -15,79% | -15,38% | US$32.671.922 | US$725.783 | 230.360.098 ODE |
| 148 |  Beam BEAM | US$0,7038 | 9,84% | -2,27% | US$31.478.299 | US$43.868.527 | 44.723.680 BEAM |
| 149 |  Decentraland MANA | US$0,02984 | -0,44% | -5,41% | US$31.334.761 | US$4.585.751 | 1.050.141.509 MANA |
| 150 |  Nebulas NAS | US$0,6012 | 3,57% | -1,99% | US$31.236.334 | US$15.713.497 | 51.952.589 NAS |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.