Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Arcblock ABT | US$0,2214 | 7,03% | 35,71% | US$21.821.908 | US$20.380.639 | 98.554.305 ABT |
| 202 |  Enigma ENG | US$0,2894 | 0,24% | -4,35% | US$21.659.205 | US$763.096 | 74.836.171 ENG |
| 203 |  UNI COIN UNI | US$1,66 | 56,15% | 15,85% | US$21.454.757 | US$6.831,19 | 12.908.692 UNI |
| 204 |  Loom Network LOOM | US$0,02211 | -1,06% | -5,75% | US$21.430.084 | US$2.030.010 | 969.453.980 LOOM |
| 205 |  WAX WAXP | US$0,02559 | -0,23% | -4,92% | US$21.423.202 | US$136.920 | 837.205.646 WAXP |
| 206 |  Atlas Protocol ATP | US$0,008275 | -2,35% | -9,94% | US$21.318.175 | US$374.917 | 2.576.065.703 ATP |
| 207 |  LINA LINA | US$0,07663 | 0,47% | -10,79% | US$21.068.598 | US$1.312.084 | 274.931.592 LINA |
| 208 |  Orbs ORBS | US$0,01072 | 0,48% | -4,02% | US$20.887.084 | US$56.149.847 | 1.948.289.693 ORBS |
| 209 |  MicroBitcoin MBC | US$0,0001092 | -0,10% | 3,52% | US$20.619.907 | US$5.181,84 | 188.777.000.000 MBC |
| 210 |  BQT BQTX | US$0,05273 | -4,63% | -18,14% | US$20.588.875 | US$839.344 | 390.428.522 BQTX |
| 211 |  EDC Blockchain EDC | US$0,007695 | 0,37% | -5,56% | US$20.551.794 | US$896.723 | 2.670.646.025 EDC |
| 212 |  Bancor BNT | US$0,3189 | 2,09% | -4,44% | US$19.896.149 | US$6.549.222 | 62.381.620 BNT |
| 213 |  BHPCoin BHP | US$0,9888 | 1,27% | -9,16% | US$19.570.299 | US$3.029.375 | 19.791.061 BHP |
| 214 |  CRYPTO20 C20 | US$0,4850 | 0,81% | -2,57% | US$19.570.150 | US$4.723,89 | 40.348.597 C20 |
| 215 |  Binance USD BUSD | US$1,00 | -0,19% | -0,05% | US$19.268.987 | US$9.199.641 | 19.219.005 BUSD |
| 216 |  Power Ledger POWR | US$0,04550 | 0,31% | -7,20% | US$19.167.507 | US$29.157.244 | 421.281.867 POWR |
| 217 |  QASH QASH | US$0,05473 | 0,03% | -12,68% | US$19.154.620 | US$191.251 | 350.000.000 QASH |
| 218 |  Nexus NXS | US$0,2944 | 1,31% | -11,40% | US$19.039.889 | US$189.957 | 64.671.957 NXS |
| 219 |  Ultiledger ULT | US$0,02919 | 1,19% | -0,16% | US$18.783.582 | US$5.461.926 | 643.499.286 ULT |
| 220 |  Dent DENT | US$0,0002439 | 2,69% | -5,31% | US$18.580.699 | US$296.765 | 76.175.838.994 DENT |
| 221 |  Storj STORJ | US$0,1364 | -0,34% | -5,21% | US$18.522.388 | US$2.807.144 | 135.787.439 STORJ |
| 222 |  Metal MTL | US$0,3489 | 1,04% | -8,56% | US$18.484.076 | US$7.205.825 | 52.983.821 MTL |
| 223 |  Santiment Network Token SAN | US$0,2912 | -0,91% | -2,88% | US$18.248.361 | US$4.960,48 | 62.660.371 SAN |
| 224 |  Apollo Currency APL | US$0,001208 | -2,08% | -29,72% | US$17.733.848 | US$388.772 | 14.685.096.531 APL |
| 225 |  Gnosis GNO | US$15,98 | 0,00% | 0,25% | US$17.649.966 | US$69.681,17 | 1.104.590 GNO |
| 226 |  Robotina ROX | US$0,05740 | -1,56% | -0,18% | US$17.435.862 | US$105.024 | 303.758.412 ROX |
| 227 |  Aave LEND | US$0,01533 | -1,84% | 13,20% | US$17.301.234 | US$2.146.778 | 1.128.357.877 LEND |
| 228 |  BitKan KAN | US$0,002815 | 1,83% | -7,52% | US$17.185.548 | US$881.380 | 6.104.786.945 KAN |
| 229 |  BTU Protocol BTU | US$0,2415 | 0,65% | -3,14% | US$16.909.804 | US$7.655,40 | 70.009.833 BTU |
| 230 |  Fusion FSN | US$0,4758 | 42,91% | 4,59% | US$16.803.712 | US$2.764.077 | 35.314.807 FSN |
| 231 |  Constellation DAG | US$0,01910 | 4,63% | -13,71% | US$16.589.793 | US$2.139.054 | 868.628.637 DAG |
| 232 |  Groestlcoin GRS | US$0,2246 | 1,11% | -4,15% | US$16.574.041 | US$849.079 | 73.787.534 GRS |
| 233 |  Bibox Token BIX | US$0,1527 | 0,31% | -3,82% | US$16.367.524 | US$3.186.220 | 107.187.126 BIX |
| 234 |  Dentacoin DCN | US$0,00003022 | -0,39% | -29,16% | US$16.328.298 | US$133.688 | 540.365.602.593 DCN |
| 235 |  Credits CS | US$0,08760 | 1,94% | 4,41% | US$16.291.312 | US$8.336.781 | 185.980.874 CS |
| 236 |  GNY GNY | US$0,08476 | 4,21% | -21,87% | US$15.966.897 | US$27.200,88 | 188.376.657 GNY |
| 237 |  Streamit Coin STREAM | US$2,55 | 1,26% | -6,64% | US$15.786.888 | US$2.410.851 | 6.195.527 STREAM |
| 238 |  Eidoo EDO | US$0,3001 | 0,75% | -5,59% | US$15.591.597 | US$149.669 | 51.948.668 EDO |
| 239 |  Gas GAS | US$1,54 | 3,37% | -2,35% | US$15.551.287 | US$3.188.333 | 10.128.375 GAS |
| 240 |  Vitae VITAE | US$0,8599 | 6,50% | 6,12% | US$15.455.064 | US$37.637,40 | 17.972.310 VITAE |
| 241 |  Obyte GBYTE | US$21,14 | 0,61% | -1,56% | US$15.350.143 | US$1.869,71 | 726.058 GBYTE |
| 242 |  Cocos-BCX COCOS | US$0,0009693 | 1,39% | -1,15% | US$15.232.261 | US$4.251.972 | 15.715.214.795 COCOS |
| 243 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004417 | 0,50% | -2,53% | US$15.170.783 | US$92.794,07 | 3.434.635.926 MEDX |
| 244 |  CyberMiles CMT | US$0,01896 | -0,47% | -10,50% | US$15.169.666 | US$4.625.028 | 800.000.000 CMT |
| 245 |  MB8 Coin MB8 | US$0,02564 | -4,75% | -16,28% | US$15.018.767 | US$68.138,89 | 585.659.380 MB8 |
| 246 |  Harmony ONE | US$0,005651 | -0,11% | -9,62% | US$14.683.922 | US$2.917.840 | 2.598.573.955 ONE |
| 247 |  Diamond Platform Token DPT | US$12,65 | 6,49% | -1,79% | US$14.628.456 | US$11.270,19 | 1.156.292 DPT |
| 248 |  Wirex Token WXT | US$0,01330 | 2,27% | -4,36% | US$14.628.414 | US$2.285.869 | 1.100.000.000 WXT |
| 249 |  Cindicator CND | US$0,008018 | 1,73% | -2,17% | US$14.484.828 | US$346.606 | 1.806.567.234 CND |
| 250 |  Elrond ERD | US$0,002088 | 3,14% | -11,60% | US$14.473.970 | US$4.064.292 | 6.933.256.184 ERD |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.