Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PLANET PLA | US$0,3058 | 0,44% | -2,46% | US$3.054.886 | US$15.046.135 | 9.990.000 PLA |
| 552 |  VideoCoin VID | US$0,1898 | 5,36% | -10,91% | US$3.040.522 | US$2.435.458 | 16.021.033 VID |
| 553 |  OneLedger OLT | US$0,008421 | 3,30% | 8,10% | US$2.990.726 | US$605.101 | 355.159.152 OLT |
| 554 |  Amino Network AMIO | US$0,06005 | 6,35% | 17,51% | US$2.987.712 | US$591.004 | 49.755.347 AMIO |
| 555 |  Hubii Network HBT | US$0,1973 | -12,23% | -32,52% | US$2.987.001 | US$2.576,07 | 15.142.834 HBT |
| 556 |  Hydro Protocol HOT | US$0,004235 | 3,71% | -1,50% | US$2.972.815 | US$24.060,10 | 702.000.000 HOT |
| 557 |  Genaro Network GNX | US$0,01158 | 0,90% | -6,23% | US$2.962.054 | US$196.076 | 255.882.472 GNX |
| 558 |  Global Currency Reserve GCR | US$0,02767 | 4,61% | -31,73% | US$2.949.297 | US$8.884,97 | 106.584.177 GCR |
| 559 |  OriginTrail TRAC | US$0,01028 | 0,53% | 0,56% | US$2.948.820 | US$30.978,58 | 286.928.834 TRAC |
| 560 |  Penta PNT | US$0,0001395 | 7,12% | -2,23% | US$2.932.257 | US$263.480 | 21.014.319.521 PNT |
| 561 |  Futurepia PIA | US$0,003174 | 0,57% | 25,60% | US$2.847.395 | US$1.106,49 | 897.238.384 PIA |
| 562 |  Eterbase Coin XBASE | US$0,002890 | 1,83% | -13,08% | US$2.836.927 | US$432.068 | 981.781.844 XBASE |
| 563 |  Global Social Chain GSC | US$0,005129 | -0,95% | -8,66% | US$2.816.870 | US$84.242,23 | 549.180.851 GSC |
| 564 |  1World 1WO | US$0,1218 | 0,34% | -6,90% | US$2.798.501 | US$839,15 | 22.981.351 1WO |
| 565 |  DAOstack GEN | US$0,06772 | -14,12% | -12,14% | US$2.796.436 | US$626,86 | 41.295.043 GEN |
| 566 |  Traceability Chain TAC | US$0,004050 | 3,41% | -7,67% | US$2.795.805 | US$14.960,07 | 690.292.294 TAC |
| 567 |  Polybius PLBT | US$0,7040 | 3,14% | -14,68% | US$2.794.588 | US$1.257,10 | 3.969.565 PLBT |
| 568 |  Bitsdaq BQQQ | US$0,001033 | -5,04% | -10,32% | US$2.772.071 | US$33.857,27 | 2.684.154.163 BQQQ |
| 569 |  Cryptocean CRON | US$0,4253 | -58,05% | -36,76% | US$2.751.389 | US$24.888,30 | 6.469.244 CRON |
| 570 |  MenaPay MPAY | US$0,02825 | 2,38% | -24,97% | US$2.733.216 | US$282.981 | 96.752.960 MPAY |
| 571 |  Machine Xchange Coin MXC | US$0,002067 | 0,79% | 0,62% | US$2.731.875 | US$2.617.423 | 1.321.942.157 MXC |
| 572 |  Phantasma SOUL | US$0,04672 | 5,43% | -13,65% | US$2.725.065 | US$110.824 | 58.332.939 SOUL |
| 573 |  Bezant BZNT | US$0,003926 | 14,42% | 19,07% | US$2.701.599 | US$113.029 | 688.099.500 BZNT |
| 574 |  Sentivate SNTVT | US$0,001178 | 0,20% | -13,57% | US$2.687.835 | US$120.725 | 2.280.864.940 SNTVT |
| 575 |  Delphy DPY | US$0,04317 | 1,00% | 1,72% | US$2.685.109 | US$105.075 | 62.199.848 DPY |
| 576 |  IQeon IQN | US$0,7241 | -2,44% | 4,61% | US$2.678.226 | US$25.876,09 | 3.698.944 IQN |
| 577 |  Tidex Token TDX | US$0,2816 | -13,53% | -28,23% | US$2.676.302 | US$62.426,90 | 9.504.980 TDX |
| 578 |  Caspian CSP | US$0,005955 | 1,23% | 15,41% | US$2.665.115 | US$110.560 | 447.566.296 CSP |
| 579 |  NPCoin NPC | US$0,03666 | -3,34% | -20,06% | US$2.656.268 | US$777,71 | 72.457.335 NPC |
| 580 |  Feathercoin FTC | US$0,01031 | 0,50% | -6,58% | US$2.653.481 | US$3.223,50 | 257.355.800 FTC |
| 581 |  Stealth XST | US$0,07825 | 4,34% | -5,29% | US$2.647.249 | US$8.227,52 | 33.828.726 XST |
| 582 |  Chromia CHR | US$0,02280 | -5,03% | -4,62% | US$2.639.450 | US$11.389.854 | 115.790.465 CHR |
| 583 |  COS COS | US$0,01510 | 1,44% | -1,25% | US$2.633.844 | US$2.287,22 | 174.414.720 COS |
| 584 |  XYO XYO | US$0,0003173 | -9,56% | -32,00% | US$2.631.760 | US$5.632,85 | 8.295.439.522 XYO |
| 585 |  Pundi X NEM NPXSXEM | US$0,0001265 | 1,25% | -28,20% | US$2.621.280 | US$330.224 | 20.715.133.731 NPXSXEM |
| 586 |  Primecoin XPM | US$0,08843 | -0,78% | 0,77% | US$2.620.620 | US$10.126,73 | 29.635.552 XPM |
| 587 |  Skrumble Network SKM | US$0,002556 | 0,22% | -11,87% | US$2.611.013 | US$529.934 | 1.021.680.996 SKM |
| 588 |  MEET.ONE MEETONE | US$0,001344 | 6,23% | -13,02% | US$2.571.582 | US$397.756 | 1.913.271.866 MEETONE |
| 589 |  Blocktrade Token BTT | US$0,04577 | 2,07% | 30,81% | US$2.550.582 | US$10.011,52 | 55.724.774 BTT |
| 590 |  BABB BAX | US$0,00007742 | 0,02% | -22,23% | US$2.549.172 | US$62.052,45 | 32.926.212.035 BAX |
| 591 |  Content Neutrality Network CNN | US$0,00006515 | -2,10% | -12,57% | US$2.542.976 | US$146.723 | 39.035.223.816 CNN |
| 592 |  SunContract SNC | US$0,02072 | 2,50% | -1,44% | US$2.542.443 | US$551.330 | 122.707.503 SNC |
| 593 |  bitUSD BITUSD | US$0,8342 | -1,81% | -5,94% | US$2.517.242 | US$758,15 | 3.017.460 BITUSD |
| 594 |  Fatcoin FAT | US$0,01869 | -2,15% | -3,83% | US$2.516.791 | US$1.957.270 | 134.655.308 FAT |
| 595 |  TEMCO TEMCO | US$0,0007862 | 1,47% | 7,08% | US$2.507.502 | US$91.057,68 | 3.189.441.604 TEMCO |
| 596 |  Wings WINGS | US$0,02600 | -0,46% | -7,44% | US$2.505.502 | US$301.560 | 96.379.730 WINGS |
| 597 |  Omnitude ECOM | US$0,03840 | 4,19% | -6,08% | US$2.488.633 | US$7.160.084 | 64.813.301 ECOM |
| 598 |  Change CAG | US$0,07851 | -7,68% | -13,78% | US$2.486.611 | US$6.705,73 | 31.673.646 CAG |
| 599 |  MVL MVL | US$0,0003245 | -7,75% | 4,97% | US$2.483.955 | US$105.900 | 7.654.276.413 MVL |
| 600 |  PCHAIN PI | US$0,005913 | 3,83% | 1,84% | US$2.459.586 | US$4.632.538 | 415.985.299 PI |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.