Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Plair PLA | US$0,00006107 | -3,85% | -13,63% | US$1.212.687 | US$68.728,30 | 19.858.508.800 PLA |
| 752 |  Medicalchain MTN | US$0,003926 | -4,30% | -10,75% | US$1.211.783 | US$20.586,62 | 308.656.962 MTN |
| 753 |  CoinPoker CHP | US$0,004070 | 3,95% | 0,27% | US$1.207.999 | US$1.158,11 | 296.806.529 CHP |
| 754 |  Edgeless EDG | US$0,01026 | -1,11% | -6,52% | US$1.201.246 | US$1.881,07 | 117.046.967 EDG |
| 755 |  Mcashchain MCASH | US$0,009735 | 1,09% | -8,26% | US$1.199.658 | US$2.963,78 | 123.226.536 MCASH |
| 756 |  Friendz FDZ | US$0,002329 | 23,14% | -6,05% | US$1.198.203 | US$39.341,08 | 514.515.099 FDZ |
| 757 |  Safe Haven SHA | US$0,0003967 | -8,54% | -6,93% | US$1.192.424 | US$41.148,36 | 3.005.855.396 SHA |
| 758 |  Nebula AI NBAI | US$0,0009471 | 34,77% | 18,88% | US$1.188.503 | US$1.577,89 | 1.254.943.205 NBAI |
| 759 |  COTI COTI | US$0,008096 | 0,61% | -1,35% | US$1.184.337 | US$14.102.113 | 146.286.663 COTI |
| 760 |  EBCoin EBC | US$0,0002572 | 25,11% | 62,42% | US$1.179.486 | US$779,32 | 4.585.368.086 EBC |
| 761 |  PotCoin POT | US$0,005287 | 0,61% | -9,62% | US$1.178.834 | US$943,81 | 222.948.904 POT |
| 762 |  Lition LIT | US$0,04580 | -8,27% | -5,57% | US$1.176.300 | US$188.641 | 25.682.869 LIT |
| 763 |  Paytomat PTI | US$0,006378 | 4,78% | -6,66% | US$1.174.271 | US$107.831 | 184.101.306 PTI |
| 764 |  BonusCloud BXC | US$0,0004307 | -3,37% | -9,34% | US$1.172.937 | US$5.017,32 | 2.723.318.890 BXC |
| 765 |  GameCredits GAME | US$0,01679 | -3,52% | 5,58% | US$1.172.367 | US$5.882,31 | 69.836.100 GAME |
| 766 |  CEEK VR CEEK | US$0,002316 | 0,53% | -1,64% | US$1.166.358 | US$3.094,63 | 503.653.460 CEEK |
| 767 |  DAEX DAX | US$0,003250 | 1,01% | -8,20% | US$1.152.525 | US$367.299 | 354.666.702 DAX |
| 768 |  Tolar TOL | US$0,004686 | 0,53% | -1,70% | US$1.151.534 | US$213.846 | 245.726.787 TOL |
| 769 |  Semux SEM | US$0,09420 | 5,78% | -4,53% | US$1.151.083 | US$817,20 | 12.220.033 SEM |
| 770 |  Beaxy BXY | US$0,007667 | -0,50% | 6,01% | US$1.142.687 | US$4.261,75 | 149.043.108 BXY |
| 771 |  Naka Bodhi Token NBOT | US$0,01903 | -2,29% | -0,56% | US$1.141.538 | US$681,53 | 60.000.000 NBOT |
| 772 |  Alpha Token A | US$0,04028 | 7,36% | 45,81% | US$1.134.714 | US$1.426,10 | 28.172.657 A |
| 773 |  PTON PTON | US$0,00007603 | -3,80% | 56,42% | US$1.133.539 | US$8.380,12 | 14.909.156.667 PTON |
| 774 |  Cashbery Coin CBC | US$0,01682 | 7,27% | 20,72% | US$1.130.370 | US$2.303,48 | 67.186.714 CBC |
| 775 |  SpaceChain SPC | US$0,002190 | -0,90% | 0,77% | US$1.129.772 | US$212.867 | 515.923.518 SPC |
| 776 |  Hyper Speed Network HSN | US$0,02673 | 1,78% | -12,85% | US$1.127.387 | US$297.024 | 42.169.873 HSN |
| 777 |  Diamond DMD | US$0,3334 | -3,81% | -8,45% | US$1.120.247 | US$659,56 | 3.359.720 DMD |
| 778 |  Education Ecosystem LEDU | US$0,005133 | -0,84% | -7,15% | US$1.117.825 | US$20.294,18 | 217.789.857 LEDU |
| 779 |  W Green Pay WGP | US$0,1091 | -10,64% | -21,58% | US$1.112.168 | US$355.988 | 10.193.799 WGP |
| 780 |  GAMB GMB | US$0,0002886 | 9,45% | 22,39% | US$1.112.163 | US$166.583 | 3.853.249.989 GMB |
| 781 |  Blockport BPT | US$0,02062 | 64,64% | 122,86% | US$1.101.228 | US$5.452,20 | 53.402.933 BPT |
| 782 |  MonetaryUnit MUE | US$0,006257 | 7,30% | -3,89% | US$1.090.886 | US$506,92 | 174.351.199 MUE |
| 783 |  Chrono.tech TIME | US$1,53 | 5,39% | -20,67% | US$1.089.842 | US$32.105,27 | 710.113 TIME |
| 784 |  Optimal Shelf Availability Token OSA | US$0,0007832 | 0,82% | -4,50% | US$1.088.464 | US$4.916,96 | 1.389.796.615 OSA |
| 785 |  BridgeCoin BCO | US$0,04014 | -2,29% | -7,51% | US$1.083.871 | US$1.541,86 | 27.000.000 BCO |
| 786 |  Nework NKC | US$0,007300 | -0,58% | -8,25% | US$1.077.408 | US$22.591,49 | 147.586.172 NKC |
| 787 |  LUXCoin LUX | US$0,1592 | 0,06% | 3,08% | US$1.076.849 | US$780,03 | 6.765.547 LUX |
| 788 |  BitGreen BITG | US$0,1088 | -0,57% | -22,08% | US$1.071.322 | US$5.519,09 | 9.847.463 BITG |
| 789 |  Datum DAT | US$0,001057 | -1,73% | -9,62% | US$1.057.148 | US$138.646 | 1.000.435.124 DAT |
| 790 |  Crown CRW | US$0,04513 | 1,21% | -3,93% | US$1.056.976 | US$3.101,55 | 23.420.852 CRW |
| 791 |  Uquid Coin UQC | US$0,1051 | 0,47% | -7,19% | US$1.050.934 | US$850.489 | 10.000.000 UQC |
| 792 |  ALQO XLQ | US$0,01604 | 21,56% | -40,14% | US$1.037.088 | US$828,96 | 64.664.324 XLQ |
| 793 |  Moneytoken IMT | US$0,0001094 | -4,15% | 16,92% | US$1.031.684 | US$33.817,61 | 9.430.337.527 IMT |
| 794 |  IONChain IONC | US$0,008510 | 1,04% | -13,68% | US$1.031.189 | US$107.591 | 121.180.605 IONC |
| 795 |  Coinsuper Ecosystem Network CEN | US$0,002707 | 0,23% | 21,69% | US$1.030.941 | US$7.944,60 | 380.892.423 CEN |
| 796 |  CloakCoin CLOAK | US$0,1920 | -6,43% | 10,57% | US$1.029.960 | US$16.346,27 | 5.363.035 CLOAK |
| 797 |  SelfSell SSC | US$0,002638 | -3,96% | -12,63% | US$1.028.946 | US$53.382,00 | 390.000.000 SSC |
| 798 |  NeuroChain NCC | US$0,002424 | -0,70% | -8,79% | US$1.025.675 | US$31.537,11 | 423.121.131 NCC |
| 799 |  PIBBLE PIB | US$0,0001372 | 2,04% | -1,42% | US$1.024.723 | US$43.518,80 | 7.467.361.420 PIB |
| 800 |  VeriCoin VRC | US$0,03149 | 6,58% | -1,72% | US$1.015.125 | US$7.943,92 | 32.239.580 VRC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.