Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Waves Community Token WCT | US$0,1010 | -1,90% | 2,06% | US$1.010.044 | US$693,96 | 9.999.966 WCT |
| 802 |  Open Platform OPEN | US$0,0009506 | 3,12% | 3,22% | US$1.005.471 | US$1.179,92 | 1.057.741.442 OPEN |
| 803 |  Humaniq HMQ | US$0,005410 | -8,29% | -12,97% | US$1.005.332 | US$86.572,44 | 185.811.695 HMQ |
| 804 |  Hiveterminal Token HVN | US$0,002446 | 1,52% | -19,63% | US$1.003.756 | US$2.889,07 | 410.288.182 HVN |
| 805 |  Global Awards Token GAT | US$0,001458 | -3,10% | -15,79% | US$999.764 | US$7.474,75 | 685.805.346 GAT |
| 806 |  Rate3 RTE | US$0,001119 | 8,67% | 7,48% | US$994.911 | US$128.366 | 889.382.388 RTE |
| 807 |  GMB GMB | US$0,001910 | 2,46% | 17,71% | US$987.960 | US$10.728,37 | 517.356.899 GMB |
| 808 |  SolarCoin SLR | US$0,01771 | 1,11% | -5,79% | US$986.537 | US$1.024,23 | 55.695.655 SLR |
| 809 |  SafeInsure SINS | US$0,2546 | -22,48% | -32,30% | US$985.605 | US$854.411 | 3.870.465 SINS |
| 810 |  Spiking SPIKE | US$0,002203 | 40,21% | 11,02% | US$975.746 | US$1.044.881 | 442.894.598 SPIKE |
| 811 |  UNICORN Token UNI | US$0,009109 | -2,17% | -9,16% | US$973.895 | US$55.946,59 | 106.912.509 UNI |
| 812 |  Next.exchange NEXT | US$0,2291 | -5,32% | -9,41% | US$961.234 | US$1.522,91 | 4.196.453 NEXT |
| 813 |  Webflix Token WFX | US$0,001583 | 9,22% | 151,66% | US$957.139 | US$4.775,78 | 604.709.161 WFX |
| 814 |  MidasProtocol MAS | US$0,002932 | 0,34% | -13,94% | US$951.296 | US$56.719,35 | 324.500.000 MAS |
| 815 |  QChi QCH | US$0,02912 | -0,04% | -11,92% | US$943.378 | US$120.131 | 32.395.606 QCH |
| 816 |  Dignity DIG | US$0,001763 | 0,78% | 3,40% | US$921.939 | US$53.391,99 | 523.036.421 DIG |
| 817 |  Nuggets NUG | US$0,0005327 | -1,17% | 1,85% | US$918.742 | US$1.466,08 | 1.724.830.450 NUG |
| 818 |  STK STK | US$0,002658 | 1,01% | -18,49% | US$914.380 | US$5.124,85 | 343.971.372 STK |
| 819 |  RedFOX Labs RFOX | US$0,008372 | -9,39% | -8,75% | US$903.412 | US$33.390,09 | 107.902.541 RFOX |
| 820 |  NOIA Network NOIA | US$0,01014 | -1,58% | -4,07% | US$899.214 | US$40.938,32 | 88.723.308 NOIA |
| 821 |  Expanse EXP | US$0,05269 | -0,62% | -9,86% | US$895.528 | US$3.588,81 | 16.995.670 EXP |
| 822 |  FREE Coin FREE | US$0,0000001029 | 18,22% | -2,09% | US$895.137 | US$5.073,53 | 8.700.200.594.990 FREE |
| 823 |  DECOIN DTEP | US$0,03451 | 16,98% | 27,52% | US$893.722 | US$25.863,28 | 25.897.632 DTEP |
| 824 |  MESG MESG | US$0,01635 | -2,13% | -4,11% | US$889.050 | US$2.292.628 | 54.367.080 MESG |
| 825 |  Kambria KAT | US$0,0007143 | -4,55% | -4,48% | US$878.992 | US$143.865 | 1.230.544.848 KAT |
| 826 |  Ampleforth AMPL | US$0,6301 | 4,60% | 15,06% | US$867.051 | US$436.832 | 1.376.044 AMPL |
| 827 |  Teloscoin TELOS | US$0,007215 | 8,71% | -30,60% | US$865.996 | US$12.485,04 | 120.033.453 TELOS |
| 828 |  CanYaCoin CAN | US$0,009374 | 15,30% | -4,30% | US$864.488 | US$3.307,38 | 92.223.036 CAN |
| 829 |  RED RED | US$0,006597 | -1,31% | -17,37% | US$857.593 | US$164.901 | 130.000.009 RED |
| 830 |  COVA COVA | US$0,0003392 | -2,01% | -10,26% | US$846.600 | US$1.126.967 | 2.496.011.000 COVA |
| 831 |  Curecoin CURE | US$0,03462 | 5,75% | -10,45% | US$841.480 | US$3.838,99 | 24.307.647 CURE |
| 832 |  IG Gold IGG | US$0,00008722 | 1,35% | 1,91% | US$840.341 | US$3.720,24 | 9.634.248.657 IGG |
| 833 |  CVCoin CVN | US$0,06763 | 8,85% | 1,13% | US$837.325 | US$264.868 | 12.380.890 CVN |
| 834 |  Sakura Bloom SKB | US$0,0003236 | 23,03% | 3,48% | US$835.962 | US$13.298,29 | 2.582.965.294 SKB |
| 835 |  SIBCoin SIB | US$0,04644 | -0,01% | 6,78% | US$835.207 | US$133.925 | 17.984.017 SIB |
| 836 |  Conceal CCX | US$0,1625 | 8,32% | -1,70% | US$827.557 | US$131.147 | 5.093.431 CCX |
| 837 |  DecentBet DBET | US$0,004385 | 24,52% | 4,07% | US$827.154 | US$772,95 | 188.632.973 DBET |
| 838 |  WinStars.live WNL | US$0,04948 | -5,86% | -12,15% | US$825.292 | US$3.710,40 | 16.677.654 WNL |
| 839 |  Howdoo UDOO | US$0,008410 | -5,81% | -13,37% | US$822.675 | US$83.225,40 | 97.821.309 UDOO |
| 840 |  BOMB BOMB | US$0,8488 | -22,54% | 2,86% | US$810.982 | US$58.413,93 | 955.410 BOMB |
| 841 |  LNX Protocol LNX | US$0,002955 | -0,49% | 18,82% | US$802.674 | US$16.764,55 | 271.607.626 LNX |
| 842 |  Ormeus Coin ORMEUS | US$0,02207 | 4,56% | -10,32% | US$792.262 | US$58.983,36 | 35.904.998 ORMEUS |
| 843 |  AmonD AMON | US$0,001919 | -5,41% | -19,86% | US$787.744 | US$149.063 | 410.447.821 AMON |
| 844 |  Bitcoin Private BTCP | US$0,1651 | 5,38% | -31,43% | US$787.193 | US$5.163,98 | 4.766.963 BTCP |
| 845 |  Zilla ZLA | US$0,01305 | 3,69% | -2,54% | US$783.148 | US$44.831,01 | 60.000.000 ZLA |
| 846 |  ebakus EBK | US$0,008645 | 19,68% | 0,00% | US$780.634 | US$77.069,48 | 90.294.066 EBK |
| 847 |  Verasity VRA | US$0,0003095 | 9,71% | -13,30% | US$776.257 | US$833.521 | 2.507.985.560 VRA |
| 848 |  OracleChain OCT | US$0,02560 | -0,28% | -1,55% | US$767.952 | US$11.937,08 | 30.000.000 OCT |
| 849 |  ZPER ZPR | US$0,0005821 | -30,36% | -15,74% | US$765.347 | US$5.480,85 | 1.314.902.816 ZPR |
| 850 |  Sharder SS | US$0,002695 | 1,90% | 11,33% | US$763.406 | US$58.790,49 | 283.282.765 SS |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.