Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SureRemit RMT | US$0,001117 | -52,65% | -58,10% | US$558.268 | US$8.812,44 | 500.000.000 RMT |
| 902 |  FuzeX FXT | US$0,0006750 | -50,10% | -41,67% | US$556.659 | US$794,51 | 824.627.153 FXT |
| 903 |  HashNet BitEco HNB | US$0,01873 | -1,14% | -3,83% | US$555.024 | US$147.927 | 29.640.456 HNB |
| 904 |  Pirl PIRL | US$0,009554 | -0,32% | -11,34% | US$554.897 | US$6.754,72 | 58.081.338 PIRL |
| 905 |  Paypex PAYX | US$0,008045 | 1,13% | -8,56% | US$550.505 | US$34.707,52 | 68.428.768 PAYX |
| 906 |  Internxt INXT | US$0,8739 | 15,37% | 1,81% | US$550.234 | US$39.257,66 | 629.610 INXT |
| 907 |  Qbao QBT | US$0,008402 | 3,40% | 2,29% | US$549.109 | US$4.852,11 | 65.351.403 QBT |
| 908 |  Prometeus PROM | US$0,1420 | 4,22% | 0,73% | US$546.716 | US$69.800,50 | 3.850.000 PROM |
| 909 |  Ferrum Network FRM | US$0,005542 | -3,51% | 19,03% | US$533.205 | US$364.004 | 96.218.323 FRM |
| 910 |  Connect Coin XCON | US$0,01361 | -25,09% | 160,94% | US$530.826 | US$2.340,62 | 38.996.796 XCON |
| 911 |  Denarius D | US$0,08029 | -0,66% | -4,18% | US$530.767 | US$600,07 | 6.610.270 D |
| 912 |  GoldMint MNTP | US$0,2766 | 1,92% | 11,26% | US$529.687 | US$1.567,10 | 1.914.997 MNTP |
| 913 |  Tarush TAS | US$0,00008812 | 0,61% | -17,33% | US$528.746 | US$455.861 | 6.000.000.000 TAS |
| 914 |  TraDove B2BCoin BBC | US$0,001056 | 9,63% | 5,16% | US$527.985 | US$34.978,84 | 500.000.000 BBC |
| 915 |  Utrum OOT | US$0,008134 | 2,13% | 4,06% | US$527.102 | US$1.441,83 | 64.800.139 OOT |
| 916 |  Trittium TRTT | US$0,004075 | -1,47% | -11,96% | US$525.386 | US$884,82 | 128.915.825 TRTT |
| 917 |  QuadrantProtocol EQUAD | US$0,001571 | 0,42% | -3,75% | US$524.701 | US$696.074 | 334.019.710 EQUAD |
| 918 |  Coineal Token NEAL | US$0,001683 | -2,36% | -30,54% | US$522.571 | US$22.399,36 | 310.450.513 NEAL |
| 919 |  Catex Token CATT | US$0,0006650 | 1,47% | 107,23% | US$521.484 | US$73.811,42 | 784.234.341 CATT |
| 920 |  ParallelCoin DUO | US$1,65 | 9,28% | -18,14% | US$518.533 | US$5.640,73 | 314.719 DUO |
| 921 |  StakeCubeCoin SCC | US$0,2303 | 1,18% | -2,59% | US$517.732 | US$642,07 | 2.248.257 SCC |
| 922 |  KARMA KARMA | US$0,00009541 | 6,21% | -7,43% | US$517.529 | US$2.977,76 | 5.424.409.222 KARMA |
| 923 |  RightMesh RMESH | US$0,007272 | 43,24% | 54,35% | US$517.403 | US$1.388,96 | 71.148.517 RMESH |
| 924 |  BiblePay BBP | US$0,0002812 | -0,99% | 0,83% | US$516.237 | US$5.973,02 | 1.836.072.035 BBP |
| 925 |  Ubcoin Market UBC | US$0,001494 | 13,85% | -25,89% | US$511.449 | US$1.209,27 | 342.272.358 UBC |
| 926 |  Pinkcoin PINK | US$0,001234 | 1,12% | -5,90% | US$509.496 | US$1.594,31 | 412.968.255 PINK |
| 927 |  LIFE LIFE | US$0,00002168 | 0,04% | -7,43% | US$508.200 | US$4.460,69 | 23.442.468.688 LIFE |
| 928 |  EvenCoin EVN | US$0,01625 | -0,47% | -22,28% | US$507.639 | US$674.287 | 31.247.621 EVN |
| 929 |  MTC Mesh Network MTC | US$0,001379 | -16,66% | -23,70% | US$504.926 | US$6.807,89 | 366.215.385 MTC |
| 930 |  OLXA OLXA | US$0,0003692 | 14,68% | -40,13% | US$501.906 | US$6.015,09 | 1.359.419.210 OLXA |
| 931 |  DNotes NOTE | US$0,003707 | 0,09% | -2,25% | US$500.548 | US$52.001,80 | 135.043.262 NOTE |
| 932 |  Acute Angle Cloud AAC | US$0,002002 | -6,89% | -10,78% | US$500.465 | US$626.435 | 250.000.000 AAC |
| 933 |  Lunes LUNES | US$0,003310 | -2,18% | -4,47% | US$498.967 | US$1.624,99 | 150.728.538 LUNES |
| 934 |  Bounty0x BNTY | US$0,002139 | 0,25% | -19,83% | US$497.733 | US$19.624,36 | 232.720.097 BNTY |
| 935 |  Sentinel Chain SENC | US$0,002508 | 1,38% | -6,96% | US$494.826 | US$124.811 | 197.269.666 SENC |
| 936 |  Project WITH WIKEN | US$0,001997 | 8,57% | 0,00% | US$490.094 | US$545.692 | 245.373.865 WIKEN |
| 937 |  NoLimitCoin NLC2 | US$0,0009670 | 0,42% | -6,05% | US$489.624 | US$1.144,40 | 506.317.605 NLC2 |
| 938 |  Birake BIR | US$0,006535 | 1,29% | -13,65% | US$488.322 | US$25.467,60 | 74.728.203 BIR |
| 939 |  RSK Smart Bitcoin RBTC | US$8.634,31 | 0,40% | -7,01% | US$474.887 | US$2.443.700 | 55 RBTC |
| 940 |  Electrify.Asia ELEC | US$0,0008892 | -5,03% | -3,73% | US$470.912 | US$669,54 | 529.591.779 ELEC |
| 941 |  NANJCOIN NANJ | US$0,00002419 | 7,25% | 18,53% | US$468.439 | US$4.735,19 | 19.361.889.557 NANJ |
| 942 |  Crypto Sports CSPN | US$0,2271 | -1,49% | 26,52% | US$464.828 | US$1.803,33 | 2.046.746 CSPN |
| 943 |  ICE ROCK MINING ROCK2 | US$0,02945 | 25,37% | -41,03% | US$463.072 | US$26.614,19 | 15.724.272 ROCK2 |
| 944 |  DPRating RATING | US$0,0001795 | -6,88% | 4,51% | US$462.484 | US$45.653,46 | 2.576.031.479 RATING |
| 945 |  Patientory PTOY | US$0,006587 | -11,41% | -20,99% | US$461.079 | US$678,85 | 70.000.000 PTOY |
| 946 |  Fortuna FOTA | US$0,0009588 | -0,76% | -27,30% | US$460.245 | US$10.921,22 | 479.997.016 FOTA |
| 947 |  Swap XWP | US$0,06352 | 0,28% | -9,73% | US$458.782 | US$356.137 | 7.222.239 XWP |
| 948 |  Ifoods Chain IFOOD | US$0,0001832 | 11,00% | -14,71% | US$458.117 | US$3.091,04 | 2.499.999.990 IFOOD |
| 949 |  Raise RAISE | US$0,03771 | 0,30% | -19,69% | US$456.524 | US$37.008,11 | 12.107.649 RAISE |
| 950 |  Max Property Group MPG | US$0,003856 | 2,31% | -27,81% | US$453.221 | US$84.292,78 | 117.545.307 MPG |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.