Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Starbase STAR | US$0,0006970 | -35,40% | -26,70% | US$130.681 | US$3.543,03 | 187.500.000 STAR |
| 1102 |  BitBall BTB | US$0,001611 | 2,96% | 9,76% | US$128.177 | US$139.527 | 79.539.984 BTB |
| 1103 |  WPP TOKEN WPP | US$0,0004486 | -9,18% | -5,02% | US$127.905 | US$623,67 | 285.118.194 WPP |
| 1104 |  BoutsPro BOUTS | US$0,001619 | 9,29% | 12,07% | US$124.044 | US$19.133,53 | 76.615.188 BOUTS |
| 1105 |  INMAX INX | US$0,04822 | 0,08% | -15,26% | US$121.340 | US$2.987,55 | 2.516.185 INX |
| 1106 |  LHT LHT | US$0,002362 | -6,04% | -1,18% | US$118.124 | US$3.119,19 | 50.000.000 LHT |
| 1107 |  PKG Token PKG | US$0,00001310 | 0,34% | -2,97% | US$117.482 | US$20.424,63 | 8.969.257.745 PKG |
| 1108 |  OptiToken OPTI | US$0,004142 | -62,47% | -11,49% | US$115.835 | US$1.056,95 | 27.967.045 OPTI |
| 1109 |  Unify UNIFY | US$0,006257 | -6,11% | -7,23% | US$113.781 | US$3.383,98 | 18.185.085 UNIFY |
| 1110 |  EventChain EVC | US$0,003629 | -13,54% | -14,82% | US$113.406 | US$4.688,94 | 31.250.497 EVC |
| 1111 |  FSBT API Token FSBT | US$0,03193 | -0,59% | -2,71% | US$112.044 | US$14.914,71 | 3.509.535 FSBT |
| 1112 |  Kalkulus KLKS | US$0,006521 | -17,54% | 37,62% | US$109.988 | US$69.864,71 | 16.867.318 KLKS |
| 1113 |  Paymon PMNT | US$0,0001762 | 0,61% | -5,61% | US$107.728 | US$1.503,48 | 611.226.584 PMNT |
| 1114 |  EtherGem EGEM | US$0,005518 | 0,56% | 24,68% | US$107.506 | US$8.950,90 | 19.483.114 EGEM |
| 1115 |  BlockMesh BMH | US$0,0003922 | -0,50% | -10,90% | US$107.074 | US$1.053,28 | 273.039.971 BMH |
| 1116 |  Elysian ELY | US$0,001092 | -3,17% | -5,22% | US$106.951 | US$59.941,40 | 97.966.210 ELY |
| 1117 |  eSDChain SDA | US$0,001090 | -23,13% | -21,37% | US$106.704 | US$1.385,58 | 97.929.025 SDA |
| 1118 |  x42 Protocol X42 | US$0,006547 | 4,83% | -7,34% | US$106.302 | US$1.637,18 | 16.237.947 X42 |
| 1119 |  Coinlancer CL | US$0,001325 | 1,41% | -43,89% | US$105.527 | US$14.223,77 | 79.619.229 CL |
| 1120 |  Stakinglab LABX | US$0,2601 | -0,02% | 17,41% | US$105.399 | US$1.950,42 | 405.158 LABX |
| 1121 |  ProxyNode PRX | US$0,0007348 | -15,70% | -28,92% | US$103.315 | US$635,02 | 140.596.944 PRX |
| 1122 |  Dynamite DYNMT | US$0,3941 | -0,87% | -1,39% | US$97.370 | US$71.236,35 | 247.065 DYNMT |
| 1123 |  HyperQuant HQT | US$0,001031 | 7,02% | 72,62% | US$97.006 | US$88.397,85 | 94.094.250 HQT |
| 1124 |  GravityCoin GXX | US$0,03463 | 4,29% | 5,87% | US$96.327 | US$2.151,21 | 2.781.361 GXX |
| 1125 |  PAYCENT PYN | US$0,006590 | 33,07% | 8,03% | US$94.659 | US$134.604 | 14.364.156 PYN |
| 1126 |  MMOCoin MMO | US$0,001574 | -5,82% | 4,57% | US$94.447 | US$5.395,91 | 59.989.977 MMO |
| 1127 |  Taklimakan Network TAN | US$0,001671 | -6,54% | -51,08% | US$93.504 | US$8.055,00 | 55.942.180 TAN |
| 1128 |  MyBit MYB | US$0,0006036 | -2,26% | -41,20% | US$92.894 | US$1.293,84 | 153.906.948 MYB |
| 1129 |  BLOC.MONEY BLOC | US$0,007491 | -4,01% | -1,86% | US$92.595 | US$531,40 | 12.361.595 BLOC |
| 1130 |  CaixaPay CXP | US$0,001146 | 18,95% | -4,21% | US$90.428 | US$810,52 | 78.905.322 CXP |
| 1131 |  Bonpay BON | US$0,007755 | -1,99% | -8,07% | US$87.556 | US$1.811,84 | 11.290.301 BON |
| 1132 |  SoMee.Social ONG | US$0,001413 | 54,60% | 19,88% | US$86.166 | US$2.815,01 | 61.000.000 ONG |
| 1133 |  Netbox Coin NBX | US$0,01790 | -14,90% | -18,07% | US$85.516 | US$68.186,20 | 4.778.429 NBX |
| 1134 |  GoByte GBX | US$0,02313 | -13,67% | -17,44% | US$84.215 | US$8.641,91 | 3.641.736 GBX |
| 1135 |  MyWish WISH | US$0,01390 | -3,54% | -14,73% | US$84.205 | US$576,19 | 6.057.664 WISH |
| 1136 |  AirWire WIRE | US$0,0007002 | -0,80% | 8,00% | US$84.070 | US$534,40 | 120.058.126 WIRE |
| 1137 |  Swapcoinz SPAZ | US$0,01586 | -4,10% | -28,21% | US$82.923 | US$6.673,07 | 5.230.032 SPAZ |
| 1138 |  Thingschain TIC | US$0,000007233 | -3,43% | -31,19% | US$82.783 | US$9.637,23 | 11.445.000.000 TIC |
| 1139 |  Gexan GEX | US$0,03771 | -2,84% | -37,37% | US$81.651 | US$47.452,66 | 2.164.973 GEX |
| 1140 |  BitRewards BIT | US$0,0002355 | -0,79% | 2,36% | US$80.708 | US$7.347,29 | 342.725.114 BIT |
| 1141 |  TokenDesk TDS | US$0,005340 | 4,05% | 27,19% | US$78.415 | US$43.376,99 | 14.683.321 TDS |
| 1142 |  More Coin MORE | US$0,03913 | -1,43% | -13,89% | US$78.254 | US$567,93 | 2.000.000 MORE |
| 1143 |  Profile Utility Token PUT | US$0,001687 | -0,26% | -6,16% | US$76.399 | US$5.547,22 | 45.289.804 PUT |
| 1144 |  GINcoin GIN | US$0,009916 | -0,10% | -8,71% | US$74.472 | US$1.682,45 | 7.510.514 GIN |
| 1145 |  Decimated DIO | US$0,001340 | -14,20% | -44,61% | US$73.697 | US$4.128,72 | 54.986.411 DIO |
| 1146 |  Jetcoin JET | US$0,009782 | 1,81% | -5,44% | US$72.268 | US$31.677,20 | 7.388.005 JET |
| 1147 |  The Currency Analytics TCAT | US$0,0006102 | -0,87% | -2,75% | US$71.851 | US$40.271,15 | 117.757.841 TCAT |
| 1148 |  Spectiv SIG | US$0,0002570 | -18,57% | -30,06% | US$71.227 | US$13.554,35 | 277.147.287 SIG |
| 1149 |  Exosis EXO | US$0,2377 | -5,64% | -19,30% | US$69.469 | US$25.586,85 | 292.199 EXO |
| 1150 |  BriaCoin BRIA | US$0,09309 | -7,44% | -9,95% | US$69.204 | US$2.655,57 | 743.431 BRIA |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.