Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ESCX Token ESCX | US$0,0002412 | 1,83% | -28,04% | US$23.451 | US$801,66 | 97.241.686 ESCX |
| 1202 |  Absolute ABS | US$0,001798 | -30,34% | -57,48% | US$23.231 | US$1.719,29 | 12.921.832 ABS |
| 1203 |  ShowHand HAND | US$0,0000003741 | 15,08% | -7,92% | US$23.161 | US$14.361,33 | 61.912.434.418 HAND |
| 1204 |  Payfair PFR | US$0,0005736 | -2,01% | -21,05% | US$22.547 | US$1.216,78 | 39.305.412 PFR |
| 1205 |  xEURO XEUR | US$1,10 | -1,19% | -0,77% | US$22.367 | US$35.389,05 | 20.419 XEUR |
| 1206 |  ELTCOIN ELTCOIN | US$0,0002317 | 16,51% | -12,77% | US$20.852 | US$1.159,01 | 90.000.000 ELTCOIN |
| 1207 |  FidexToken FEX | US$0,0000007102 | 2,49% | -6,64% | US$20.687 | US$19.209,81 | 29.128.335.553 FEX |
| 1208 |  Fivebalance FBN | US$0,00003658 | -1,50% | 33,28% | US$20.674 | US$16.315,33 | 565.241.486 FBN |
| 1209 |  TOKPIE TKP | US$0,005063 | 0,43% | 1,98% | US$20.552 | US$690,59 | 4.059.417 TKP |
| 1210 |  ProCurrency PROC | US$0,0001710 | -9,26% | -1,18% | US$17.757 | US$834,42 | 103.810.676 PROC |
| 1211 |  Neural Protocol NRP | US$0,000001788 | -1,97% | -23,32% | US$16.978 | US$1.980,96 | 9.497.994.014 NRP |
| 1212 |  Couchain COU | US$0,000002205 | 14,72% | -1,91% | US$13.654 | US$17.806,97 | 6.192.433.634 COU |
| 1213 |  Elliot Coin ELLI | US$0,0005287 | -18,35% | 182,49% | US$13.654 | US$1.256,22 | 25.822.473 ELLI |
| 1214 |  Klimatas KTS | US$0,01786 | 15,79% | 3,06% | US$12.913 | US$1.191,39 | 722.904 KTS |
| 1215 |  Tourist Token TOTO | US$0,000003177 | 2,13% | -2,27% | US$12.497 | US$18.962,95 | 3.933.323.630 TOTO |
| 1216 |  Havy HAVY | US$0,000001565 | 5,02% | 16,15% | US$12.179 | US$3.456,81 | 7.782.392.696 HAVY |
| 1217 |  Micromines MICRO | US$0,0000006550 | -10,47% | 20,76% | US$11.789 | US$1.754,87 | 17.999.887.606 MICRO |
| 1218 |  4NEW KWATT | US$0,0001888 | -3,71% | -14,03% | US$11.544 | US$2.051,18 | 61.152.763 KWATT |
| 1219 |  Dragon Option DRAGON | US$0,0001786 | 2,21% | -12,88% | US$10.979 | US$49.380,47 | 61.461.298 DRAGON |
| 1220 |  Desire DSR | US$0,001057 | 0,75% | 0,93% | US$10.578 | US$19.554,62 | 10.003.713 DSR |
| 1221 |  Alpha Coin APC | US$0,0003211 | 0,57% | -8,56% | US$10.424 | US$20.928,71 | 32.461.882 APC |
| 1222 |  Decentralized Asset Trading Platform DATP | US$0,0000008597 | 1,85% | -19,69% | US$10.162 | US$11.869,09 | 11.820.620.222 DATP |
| 1223 |  KUN KUN | US$4,75 | -0,63% | -9,38% | US$9.500 | US$831,23 | 2.000 KUN |
| 1224 |  VikkyToken VIKKY | US$0,000002243 | -0,31% | -5,71% | US$8.359 | US$20.835,22 | 3.727.082.538 VIKKY |
| 1225 |  ZUM TOKEN ZUM | US$0,00001003 | -3,67% | -16,22% | US$8.110 | US$3.261,47 | 808.287.626 ZUM |
| 1226 |  e-Chat ECHT | US$0,0003940 | 0,73% | -4,73% | US$7.549 | US$9.200,27 | 19.161.060 ECHT |
| 1227 |  Crystal Token CYL | US$0,01289 | 0,41% | 0,07% | US$7.276 | US$35.749,76 | 564.377 CYL |
| 1228 |  Xenoverse XENO | US$0,001190 | 2,52% | -4,42% | US$6.188 | US$28.301,17 | 5.200.021 XENO |
| 1229 |  Octoin Coin OCC | US$0,01067 | 0,77% | 6,30% | US$5.923 | US$18.122,72 | 555.137 OCC |
| 1230 |  FUTURAX FTXT | US$0,000001551 | 1,22% | -18,43% | US$5.284 | US$9.556,03 | 3.406.412.461 FTXT |
| 1231 |  YoloCash YLC | US$0,0001663 | -4,99% | -17,20% | US$4.907 | US$3.472,62 | 29.499.388 YLC |
| 1232 |  XOVBank XOV | US$0,00002243 | 9,71% | -23,19% | US$2.943 | US$706,45 | 131.202.358 XOV |
| 1233 |  Cointorox OROX | US$0,0003925 | 0,57% | -1,73% | US$2.169 | US$14.239,46 | 5.525.108 OROX |
| 1234 |  Ethereum Meta ETHM | US$0,00001495 | 0,58% | -0,17% | US$1.893 | US$806,93 | 126.571.297 ETHM |
| 1235 |  Benz BENZ | US$0,00006168 | -14,91% | -4,03% | US$368 | US$541,62 | 5.958.969 BENZ |
| 1236 |  Provoco Token VOCO | US$0,0000006927 | -4,43% | -20,50% | US$260 | US$12.083,39 | 375.710.075 VOCO |
| 1237 |  Bitcoinus BITS | US$0,0000007531 | -6,91% | -41,97% | US$45 | US$13.582,31 | 59.294.348 BITS |
| 1238 |  Jewel JWL | US$0,8334 | 1,43% | 42,84% | US$45.595.873 | US$323,06 | 54.710.035 JWL |
| 1239 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1240 |  Spectre.ai Dividend Token SXDT | US$0,2083 | 1,46% | -14,47% | US$17.094.643 | US$20,60 | 82.073.519 SXDT |
| 1241 |  Tratin TRAT | US$0,0001252 | -12,27% | -31,14% | US$14.025.117 | US$10,27 | 112.002.966.735 TRAT |
| 1242 |  PayPie PPP | US$0,1571 | -0,53% | 87,85% | US$12.963.212 | - | 82.500.000 PPP |
| 1243 |  United Traders Token UTT | US$0,3189 | 10,59% | 5,83% | US$11.961.487 | US$388,48 | 37.508.999 UTT |
| 1244 |  Locus Chain LOCUS | US$0,009829 | -0,09% | 1,36% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1245 |  TaaS TAAS | US$0,8602 | 3,31% | -0,24% | US$7.007.046 | US$210,57 | 8.146.001 TAAS |
| 1246 |  BitBay BAY | US$0,006345 | 13,19% | -15,59% | US$6.422.029 | US$202,18 | 1.012.146.906 BAY |
| 1247 |  Amoveo VEO | US$88,12 | 0,48% | -5,19% | US$5.928.481 | US$0,8812 | 67.274 VEO |
| 1248 |  XcelToken Plus XLAB | US$0,0007835 | 11,74% | -36,46% | US$4.908.311 | US$252,90 | 6.264.839.261 XLAB |
| 1249 |  Sense SENSE | US$0,008673 | 0,00% | 0,00% | US$4.413.188 | - | 508.816.362 SENSE |
| 1250 |  Everus EVR | US$0,009382 | -8,84% | -27,06% | US$4.291.641 | US$403,15 | 457.445.598 EVR |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.