Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Atom BCA | US$0,04644 | 4,06% | -0,09% | US$855.404 | US$62,05 | 18.418.931 BCA |
| 1352 |  Sphere SPHR | US$0,06847 | 1,00% | -5,57% | US$854.836 | US$69,10 | 12.484.344 SPHR |
| 1353 |  Blockchain Certified Data Token BCDT | US$0,02403 | -0,51% | -2,79% | US$807.706 | US$278,95 | 33.609.585 BCDT |
| 1354 |  Infinitecoin IFC | US$0,000008865 | -7,99% | -16,94% | US$803.160 | US$70,43 | 90.595.753.019 IFC |
| 1355 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1356 |  Leverj LEV | US$0,006675 | 0,00% | -28,29% | US$788.257 | - | 118.090.511 LEV |
| 1357 |  GeoCoin GEO | US$0,2477 | 1,49% | -14,86% | US$787.879 | US$136,54 | 3.180.551 GEO |
| 1358 |  Observer OBSR | US$0,0005858 | 6,21% | -50,55% | US$784.330 | US$369,15 | 1.338.928.788 OBSR |
| 1359 |  Typerium TYPE | US$0,0004812 | -14,25% | 10,72% | US$777.588 | US$139,28 | 1.616.075.166 TYPE |
| 1360 |  ADAMANT Messenger ADM | US$0,009313 | -5,96% | 7,48% | US$771.372 | US$268,21 | 82.831.475 ADM |
| 1361 |  BitCrystals BCY | US$0,03354 | -10,63% | -8,51% | US$765.232 | US$18,71 | 22.816.446 BCY |
| 1362 |  Xriba XRA | US$0,007207 | -5,96% | -15,63% | US$757.293 | US$72,02 | 105.082.091 XRA |
| 1363 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01448 | 14,81% | 10,43% | US$749.009 | US$173,96 | 51.711.054 C8 |
| 1364 |  NewYorkCoin NYC | US$0,000005533 | -1,02% | -3,81% | US$741.581 | US$435,09 | 134.024.588.760 NYC |
| 1365 |  X8X Token X8X | US$0,009218 | 0,89% | -2,76% | US$722.276 | US$356,84 | 78.357.341 X8X |
| 1366 |  qiibee QBX | US$0,001500 | 55,83% | 9,71% | US$694.319 | US$0,9186 | 463.028.389 QBX |
| 1367 |  AC3 AC3 | US$0,001400 | -0,06% | -5,84% | US$687.412 | US$18,50 | 491.008.312 AC3 |
| 1368 |  Iconiq Lab Token ICNQ | US$0,1701 | 0,39% | -2,69% | US$656.186 | US$15,14 | 3.858.186 ICNQ |
| 1369 |  Atlantis Blue Digital Token ABDT | US$0,003586 | -8,60% | -8,62% | US$652.013 | - | 181.818.082 ABDT |
| 1370 |  Digital Insurance Token DIT | US$0,002818 | 1,44% | -15,04% | US$633.014 | US$2,60 | 224.644.536 DIT |
| 1371 |  HOLD HOLD | US$0,0008971 | 0,57% | 3,90% | US$632.299 | US$364,14 | 704.821.305 HOLD |
| 1372 |  Solaris XLR | US$0,3566 | 48,02% | 22,16% | US$621.278 | US$187,10 | 1.741.986 XLR |
| 1373 |  Dimecoin DIME | US$0,000001138 | -31,39% | -32,75% | US$613.388 | US$297,39 | 539.096.740.560 DIME |
| 1374 |  UpToken UP | US$0,004154 | 1,95% | -12,35% | US$608.750 | US$4,58 | 146.540.250 UP |
| 1375 |  Blue Protocol BLUE | US$0,01655 | 7,01% | 0,30% | US$606.589 | - | 36.645.278 BLUE |
| 1376 |  HempCoin THC | US$0,002379 | 60,40% | -46,01% | US$602.254 | US$10,01 | 253.116.257 THC |
| 1377 |  wys Token WYS | US$0,005792 | 0,00% | -19,11% | US$592.723 | - | 102.339.600 WYS |
| 1378 |  BitcoinZ BTCZ | US$0,0001036 | 1,82% | -2,58% | US$586.860 | US$454,64 | 5.665.847.711 BTCZ |
| 1379 |  TRAXIA TM2 | US$0,001853 | -5,30% | 5,66% | US$584.596 | US$11,12 | 315.488.518 TM2 |
| 1380 |  Paragon PRG | US$0,02582 | 3,19% | 9,22% | US$574.977 | US$11,59 | 22.266.201 PRG |
| 1381 |  WebDollar WEBD | US$0,00008130 | -1,14% | -6,55% | US$570.147 | US$75,18 | 7.013.152.871 WEBD |
| 1382 |  iEthereum IETH | US$0,03118 | -2,68% | -13,66% | US$560.604 | US$166,83 | 17.982.000 IETH |
| 1383 |  CryptoPing PING | US$0,06157 | -11,02% | -3,30% | US$554.108 | US$40,90 | 8.999.635 PING |
| 1384 |  Bittwatt BWT | US$0,001803 | 2,22% | -7,58% | US$553.429 | US$259,19 | 307.006.848 BWT |
| 1385 |  Swarm City SWT | US$0,06393 | -9,29% | -25,46% | US$545.753 | US$8,37 | 8.536.073 SWT |
| 1386 |  StarCoin KST | US$0,0003602 | -2,36% | -26,88% | US$544.522 | - | 1.511.631.077 KST |
| 1387 |  CannabisCoin CANN | US$0,007050 | -19,94% | -18,12% | US$544.476 | US$111,87 | 77.231.176 CANN |
| 1388 |  AidCoin AID | US$0,01186 | -2,62% | 2,28% | US$541.284 | US$53,73 | 45.647.599 AID |
| 1389 |  Bitcoin Interest BCI | US$0,02929 | -6,93% | -12,62% | US$536.709 | US$224,35 | 18.326.892 BCI |
| 1390 |  Stipend SPD | US$0,04700 | -0,44% | -33,10% | US$534.835 | US$9,41 | 11.378.622 SPD |
| 1391 |  Snovian.Space SNOV | US$0,001833 | 0,00% | 39,09% | US$527.934 | - | 287.995.926 SNOV |
| 1392 |  Vision Industry Token VIT | US$0,0001761 | 0,50% | -36,24% | US$521.589 | - | 2.962.721.950 VIT |
| 1393 |  savedroid SVD | US$0,0001914 | 4,43% | 0,52% | US$514.650 | US$15,57 | 2.688.339.238 SVD |
| 1394 |  Golos GOLOS | US$0,002836 | 52,71% | 10,75% | US$513.113 | US$296,24 | 180.916.654 GOLOS |
| 1395 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1396 |  Vetri VLD | US$0,001888 | 0,30% | -3,62% | US$512.074 | US$106,08 | 271.160.100 VLD |
| 1397 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1398 |  Mallcoin MLC | US$0,002801 | 0,47% | -54,82% | US$493.343 | - | 176.136.853 MLC |
| 1399 |  Pesetacoin PTC | US$0,003525 | -1,84% | 84,54% | US$492.886 | US$20,46 | 139.826.724 PTC |
| 1400 |  Karbo KRB | US$0,06010 | 1,79% | -0,98% | US$480.816 | US$475,95 | 8.000.624 KRB |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.