Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coin Lion LION | US$0,01491 | 6,84% | 27,07% | US$480.525 | US$51,73 | 32.226.096 LION |
| 1402 |  Auroracoin AUR | US$0,02641 | -0,13% | -17,85% | US$477.421 | - | 18.078.320 AUR |
| 1403 |  Espers ESP | US$0,00002083 | 12,47% | 25,59% | US$476.677 | US$110,74 | 22.888.373.670 ESP |
| 1404 |  HEAT HEAT | US$0,01102 | -1,02% | -17,67% | US$472.013 | - | 42.849.659 HEAT |
| 1405 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1406 |  SmileyCoin SMLY | US$0,00001786 | 4,38% | -42,08% | US$463.750 | US$9,73 | 25.960.250.000 SMLY |
| 1407 |  Ixcoin IXC | US$0,02194 | -0,19% | 7,45% | US$462.990 | US$0,8988 | 21.099.680 IXC |
| 1408 |  DubaiCoin DBIX | US$0,1048 | 2,77% | -3,48% | US$446.695 | US$353,82 | 4.263.172 DBIX |
| 1409 |  Kolion KLN | US$0,4441 | -0,18% | -11,14% | US$444.123 | US$461,42 | 999.999 KLN |
| 1410 |  DomRaider DRT | US$0,0007332 | 1,93% | -21,66% | US$433.688 | US$16,15 | 591.500.000 DRT |
| 1411 |  Relex RLX | US$0,0002338 | 16,17% | -14,45% | US$433.528 | US$23,38 | 1.854.204.013 RLX |
| 1412 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1413 |  DCORP Utility DRPU | US$0,1224 | 0,00% | -14,73% | US$432.105 | - | 3.530.373 DRPU |
| 1414 |  Flixxo FLIXX | US$0,005115 | 0,98% | 7,48% | US$431.327 | US$446,36 | 84.323.675 FLIXX |
| 1415 |  REAL REAL | US$0,04254 | 3,13% | 25,06% | US$427.810 | US$160,06 | 10.055.817 REAL |
| 1416 |  ExclusiveCoin EXCL | US$0,07402 | -3,20% | -9,77% | US$427.024 | US$124,46 | 5.769.339 EXCL |
| 1417 |  ToaCoin TOA | US$0,00009364 | 0,00% | -0,01% | US$419.920 | - | 4.484.608.874 TOA |
| 1418 |  ALBOS ALB | US$0,00003434 | -0,06% | -33,44% | US$411.568 | - | 11.985.991.131 ALB |
| 1419 |  Sapien SPN | US$0,001809 | 6,32% | -10,63% | US$410.843 | US$174,36 | 227.117.524 SPN |
| 1420 |  B3Coin KB3 | US$0,0005287 | -13,26% | 32,66% | US$400.372 | US$0,03701 | 757.209.075 KB3 |
| 1421 |  Rivetz RVT | US$0,01486 | -1,08% | -3,44% | US$389.997 | - | 26.244.468 RVT |
| 1422 |  Nerva XNV | US$0,02291 | 2,61% | 16,33% | US$389.916 | US$269,00 | 17.017.723 XNV |
| 1423 |  ONOToken ONOT | US$0,00002426 | 18,49% | 6,30% | US$388.995 | US$86,65 | 16.034.759.326 ONOT |
| 1424 |  Dovu DOV | US$0,0009676 | 1,40% | 17,19% | US$386.791 | US$44,65 | 399.758.698 DOV |
| 1425 |  TV-TWO TTV | US$0,0008589 | 0,00% | -7,82% | US$382.541 | - | 445.410.078 TTV |
| 1426 |  Elite 1337 | US$0,00001416 | 27,44% | 40,46% | US$375.568 | US$185,19 | 26.517.591.651 1337 |
| 1427 |  Shivom OMX | US$0,0004073 | 0,00% | 37,20% | US$371.367 | - | 911.746.999 OMX |
| 1428 |  Block-Chain.com BC | US$0,001756 | 0,26% | -24,93% | US$363.663 | - | 207.051.787 BC |
| 1429 |  IXT IXT | US$0,01014 | -15,88% | -20,99% | US$362.954 | US$77,33 | 35.778.844 IXT |
| 1430 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1431 |  Rise RISE | US$0,002556 | 4,54% | -2,33% | US$362.130 | US$278,34 | 141.700.052 RISE |
| 1432 |  Qredit XQR | US$0,0005333 | 15,36% | -1,81% | US$357.534 | US$327,45 | 670.472.650 XQR |
| 1433 |  FedoraCoin TIPS | US$0,000001682 | 8,10% | 7,17% | US$356.963 | US$117,04 | 212.269.865.434 TIPS |
| 1434 |  Olympus Labs MOT | US$0,009053 | -1,84% | -14,77% | US$348.543 | US$140,31 | 38.500.000 MOT |
| 1435 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1436 |  Blockium BOK | US$0,0005275 | 0,37% | -42,85% | US$342.602 | - | 649.500.000 BOK |
| 1437 |  Internet of People IOP | US$0,02542 | 0,42% | -17,30% | US$342.175 | - | 13.461.469 IOP |
| 1438 |  FlypMe FYP | US$0,01938 | 0,59% | -19,41% | US$341.766 | US$0,3875 | 17.638.681 FYP |
| 1439 |  Uniform Fiscal Object UFO | US$0,00008812 | 0,61% | -5,84% | US$338.868 | US$22,81 | 3.845.332.512 UFO |
| 1440 |  ATN ATN | US$0,003924 | -56,05% | -75,55% | US$330.790 | - | 84.302.524 ATN |
| 1441 |  Storeum STO | US$0,002617 | 0,56% | -1,65% | US$330.360 | US$416,54 | 126.257.465 STO |
| 1442 |  Indorse Token IND | US$0,008736 | 5,80% | 57,15% | US$327.425 | US$19,67 | 37.480.419 IND |
| 1443 |  NOW Token NOW | US$0,004756 | -38,87% | 5,85% | US$323.390 | US$326,34 | 67.995.335 NOW |
| 1444 |  Motocoin MOTO | US$0,01646 | -0,05% | -12,52% | US$323.292 | - | 19.642.673 MOTO |
| 1445 |  Memetic / PepeCoin MEME | US$0,01075 | -6,26% | -16,50% | US$321.179 | US$135,86 | 29.873.823 MEME |
| 1446 |  LocalCoinSwap LCS | US$0,005951 | -0,08% | -7,96% | US$316.928 | - | 53.254.643 LCS |
| 1447 |  Mainstream For The Underground MFTU | US$0,0002937 | 3,23% | -6,89% | US$315.770 | US$146,85 | 1.075.139.615 MFTU |
| 1448 |  SHIELD XSH | US$0,0006152 | 1,91% | -5,09% | US$315.580 | US$206,21 | 512.973.375 XSH |
| 1449 |  Freicoin FRC | US$0,005609 | 0,00% | -0,08% | US$310.954 | - | 55.437.232 FRC |
| 1450 |  PENG PENG | US$0,00003523 | 99,23% | 29,31% | US$309.850 | US$21,31 | 8.796.256.234 PENG |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.