Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Maecenas ART | US$0,02873 | -11,65% | -15,00% | US$1.676.387 | US$208,49 | 58.353.900 ART |
| 1302 |  DACSEE DACS | US$0,002203 | 151,53% | -16,82% | US$1.663.278 | US$0,4406 | 754.968.384 DACS |
| 1303 |  Opacity OPQ | US$0,01285 | -0,09% | -7,95% | US$1.657.245 | US$300,81 | 128.999.564 OPQ |
| 1304 |  NuShares NSR | US$0,0005723 | -17,90% | -18,24% | US$1.589.664 | US$289,63 | 2.777.600.756 NSR |
| 1305 |  MassGrid MGD | US$0,02058 | 0,65% | 24,84% | US$1.549.142 | - | 75.285.914 MGD |
| 1306 |  Dynamic DYN | US$0,1039 | -0,93% | -17,26% | US$1.541.179 | US$420,56 | 14.836.379 DYN |
| 1307 |  Proxeus XES | US$0,007284 | 0,50% | -19,35% | US$1.480.422 | - | 203.240.350 XES |
| 1308 |  ALIS ALIS | US$0,03745 | 10,55% | -6,62% | US$1.475.300 | US$57,37 | 39.390.848 ALIS |
| 1309 |  Mooncoin MOON | US$0,000006407 | -6,29% | -12,00% | US$1.449.352 | US$42,04 | 226.202.345.674 MOON |
| 1310 |  LikeCoin LIKE | US$0,002974 | 0,00% | -9,19% | US$1.408.604 | - | 473.578.765 LIKE |
| 1311 |  Rubycoin RBY | US$0,05113 | -1,26% | -9,55% | US$1.400.235 | - | 27.386.726 RBY |
| 1312 |  Colu Local Network CLN | US$0,01478 | 0,00% | -5,23% | US$1.372.955 | - | 92.894.232 CLN |
| 1313 |  HappyPay HPAY | US$0,05902 | -7,70% | -12,37% | US$1.370.213 | US$82,60 | 23.217.287 HPAY |
| 1314 |  Vipstar Coin VIPS | US$0,00002808 | 32,54% | 4,72% | US$1.364.361 | - | 48.592.090.925 VIPS |
| 1315 |  aXpire AXPR | US$0,004720 | 5,86% | -11,61% | US$1.334.221 | US$348,45 | 282.674.001 AXPR |
| 1316 |  CyberMusic CYMT | US$0,00008872 | 0,00% | -5,20% | US$1.330.837 | - | 15.000.000.000 CYMT |
| 1317 |  PARETO Rewards PARETO | US$0,002816 | 3,33% | -6,81% | US$1.325.436 | US$119,24 | 470.629.499 PARETO |
| 1318 |  Grid+ GRID | US$0,03355 | 0,30% | -20,99% | US$1.316.477 | - | 39.236.491 GRID |
| 1319 |  Neurotoken NTK | US$0,01648 | -5,62% | 22,12% | US$1.300.402 | US$148,48 | 78.906.618 NTK |
| 1320 |  Bitcoin Confidential BC | US$0,0001762 | 0,61% | 5,97% | US$1.298.231 | US$103,79 | 7.365.901.523 BC |
| 1321 |  GridCoin GRC | US$0,003037 | -4,93% | -7,45% | US$1.285.141 | US$326,34 | 423.167.371 GRC |
| 1322 |  Effect.AI EFX | US$0,005052 | -17,74% | -7,14% | US$1.274.020 | US$160,47 | 252.168.527 EFX |
| 1323 |  Q DAO Governance token v1.0 QDAO | US$18,21 | -53,26% | -34,86% | US$1.272.364 | US$19,76 | 69.864 QDAO |
| 1324 |  Lisk Machine Learning LML | US$0,01027 | -0,53% | 21,67% | US$1.232.607 | US$112,42 | 120.000.000 LML |
| 1325 |  e-Gulden EFL | US$0,07147 | -2,86% | -0,35% | US$1.222.329 | US$8,88 | 17.102.952 EFL |
| 1326 |  Terracoin TRC | US$0,05280 | 3,40% | 11,80% | US$1.211.026 | US$184,35 | 22.935.396 TRC |
| 1327 |  HiCoin XHI | US$0,0002644 | -2,73% | -2,16% | US$1.172.390 | US$140,38 | 4.434.602.828 XHI |
| 1328 |  I/O Coin IOC | US$0,06521 | 1,59% | -10,57% | US$1.160.291 | US$265,03 | 17.792.578 IOC |
| 1329 |  PetroDollar XPD | US$0,01752 | 0,00% | -6,38% | US$1.121.050 | - | 63.993.275 XPD |
| 1330 |  Stronghold Token SHX | US$0,0003266 | 2,07% | 4,40% | US$1.102.443 | US$77,13 | 3.375.369.634 SHX |
| 1331 |  Bloom BLT | US$0,02055 | 0,00% | 0,00% | US$1.102.365 | - | 53.642.697 BLT |
| 1332 |  Pandacoin PND | US$0,00003363 | 2,35% | 23,52% | US$1.093.572 | US$56,42 | 32.514.916.898 PND |
| 1333 |  Mysterium MYST | US$0,04583 | -4,35% | 6,71% | US$1.084.793 | US$50,57 | 23.672.502 MYST |
| 1334 |  Rapids RPD | US$0,00008935 | -1,19% | -9,00% | US$1.080.906 | US$290,01 | 12.097.517.433 RPD |
| 1335 |  OVCODE OVC | US$0,02430 | 18,85% | -84,40% | US$1.067.807 | US$0,04859 | 43.948.805 OVC |
| 1336 |  NEOX NEOX | US$0,9795 | 0,00% | 246,82% | US$1.049.693 | - | 1.071.703 NEOX |
| 1337 |  CyberFM CYFM | US$0,00002017 | 0,00% | 24,04% | US$1.032.697 | - | 51.200.000.000 CYFM |
| 1338 |  EncrypGen DNA | US$0,01522 | 0,58% | -2,16% | US$1.020.311 | US$12,18 | 67.029.877 DNA |
| 1339 |  FNKOS FNKOS | US$0,006258 | 0,00% | 0,00% | US$973.471 | - | 155.552.696 FNKOS |
| 1340 |  Orbitcoin ORB | US$0,3014 | -2,08% | -10,90% | US$970.647 | US$137,31 | 3.220.616 ORB |
| 1341 |  XEL XEL | US$0,01049 | -1,86% | 23,92% | US$961.391 | US$74,48 | 91.676.277 XEL |
| 1342 |  HoryouToken HYT | US$0,0008812 | -63,21% | -78,64% | US$960.128 | US$243,46 | 1.089.514.617 HYT |
| 1343 |  VeriSafe VSF | US$0,00008812 | -16,16% | -16,16% | US$958.842 | US$0,8812 | 10.880.544.815 VSF |
| 1344 |  Winco WCO | US$0,001985 | 0,00% | 41,44% | US$953.904 | - | 480.481.178 WCO |
| 1345 |  Ivy IVY | US$0,001776 | 19,36% | -31,84% | US$941.843 | US$31,53 | 530.359.071 IVY |
| 1346 |  UNIVERSAL CASH UCASH | US$0,00008878 | -19,09% | -53,27% | US$918.996 | US$404,28 | 10.351.944.441 UCASH |
| 1347 |  StrongHands SHND | US$0,00005609 | -11,89% | -15,94% | US$904.961 | US$90,38 | 16.135.289.554 SHND |
| 1348 |  SafeCoin SAFE | US$0,03262 | -4,30% | -5,87% | US$904.773 | US$58,75 | 27.735.063 SAFE |
| 1349 |  42-coin 42 | US$21.158,69 | -1,54% | -3,04% | US$888.664 | US$235,23 | 42 42 |
| 1350 |  TRONCLASSIC TRXC | US$0,000001861 | 0,00% | 53,95% | US$865.627 | - | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.