Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PeepCoin PCN | US$0,000002726 | 9,11% | -71,21% | US$197.840 | US$771,85 | 72.576.861.223 PCN |
| 1052 |  EXMR FDN EXMR | US$0,01673 | 5,42% | 23,78% | US$196.690 | US$1.998,79 | 11.756.612 EXMR |
| 1053 |  RealChain RCT | US$0,0004522 | -1,13% | -16,42% | US$195.066 | US$23.170,89 | 431.393.179 RCT |
| 1054 |  Master Contract Token MCT | US$0,0003390 | -10,42% | -13,29% | US$192.359 | US$41.895,59 | 567.499.990 MCT |
| 1055 |  FortKnoxster FKX | US$0,001290 | 1,13% | -19,09% | US$192.312 | US$101.740 | 149.077.343 FKX |
| 1056 |  Zetacoin ZET | US$0,001119 | 8,39% | 2,48% | US$190.820 | US$10.650,14 | 170.570.154 ZET |
| 1057 |  Zap ZAP | US$0,001421 | -8,11% | -24,20% | US$186.896 | US$6.646,22 | 131.534.257 ZAP |
| 1058 |  Wavesbet WBET | US$0,000004187 | 26,09% | -29,67% | US$186.340 | US$72.336,17 | 44.499.999.948 WBET |
| 1059 |  DopeCoin DOPE | US$0,001586 | 0,61% | 0,55% | US$185.344 | US$3.096,69 | 116.845.228 DOPE |
| 1060 |  BlitzPredict XBP | US$0,0004847 | -0,44% | -18,50% | US$183.017 | US$3.333,05 | 377.601.088 XBP |
| 1061 |  Arionum ARO | US$0,001146 | -6,54% | -5,56% | US$182.645 | US$60.596,98 | 159.429.300 ARO |
| 1062 |  Cobinhood COB | US$0,0004406 | -16,28% | -28,13% | US$181.096 | US$880,36 | 410.999.847 COB |
| 1063 |  Yocoin YOC | US$0,0004892 | -11,32% | -15,03% | US$180.819 | US$905,34 | 369.659.255 YOC |
| 1064 |  CryptoCarbon CCRB | US$0,007314 | 8,32% | -5,70% | US$180.596 | US$2.646,17 | 24.690.718 CCRB |
| 1065 |  Arbidex ABX | US$0,008862 | 0,32% | -15,40% | US$180.371 | US$21.807,56 | 20.353.495 ABX |
| 1066 |  Business Credit Alliance Chain BCAC | US$0,0003679 | 0,04% | -2,50% | US$179.182 | US$4.355,52 | 487.021.396 BCAC |
| 1067 |  Aston ATX | US$0,0002144 | -30,23% | -15,21% | US$176.680 | US$636,99 | 824.000.000 ATX |
| 1068 |  HeartBout HB | US$0,003268 | 0,74% | 9,74% | US$173.822 | US$4.100,94 | 53.195.267 HB |
| 1069 |  eBitcoin EBTC | US$0,009147 | -8,59% | 2,42% | US$172.857 | US$3.889,61 | 18.897.126 EBTC |
| 1070 |  Asgard ASG | US$0,0002229 | -0,93% | -9,40% | US$172.700 | US$68.955,06 | 774.880.918 ASG |
| 1071 |  Nexxo NEXXO | US$0,001807 | -0,04% | -11,93% | US$171.611 | US$380.266 | 94.954.884 NEXXO |
| 1072 |  Auxilium AUX | US$0,001503 | 0,90% | -9,19% | US$170.982 | US$5.201,51 | 113.742.674 AUX |
| 1073 |  Giant GIC | US$0,02640 | 1,16% | -14,31% | US$167.914 | US$13.704,18 | 6.360.076 GIC |
| 1074 |  SnapCoin SNPC | US$0,0003813 | 18,82% | -10,23% | US$166.115 | US$15.000,55 | 435.689.398 SNPC |
| 1075 |  Bob's Repair BOB | US$0,0008951 | -5,38% | -8,32% | US$164.368 | US$255.825 | 183.640.758 BOB |
| 1076 |  TrueDeck TDP | US$0,005296 | 3,03% | 0,61% | US$162.670 | US$22.619,47 | 30.717.516 TDP |
| 1077 |  Bridge Protocol BRDG | US$0,0007222 | 41,99% | -15,05% | US$161.834 | US$18.247,46 | 224.088.259 BRDG |
| 1078 |  GoldFund GFUN | US$0,0009807 | 36,80% | -8,07% | US$161.355 | US$1.886,34 | 164.535.974 GFUN |
| 1079 |  HyperSpace AMP | US$0,001592 | -23,55% | -21,51% | US$160.401 | US$3.787,51 | 100.728.564 AMP |
| 1080 |  Scorum Coins SCR | US$0,005335 | 0,33% | -1,53% | US$156.119 | US$15.872,62 | 29.265.075 SCR |
| 1081 |  UChain UCN | US$0,0005084 | 1,00% | -3,78% | US$155.243 | US$50.275,90 | 305.346.957 UCN |
| 1082 |  Enix ENIX | US$0,005275 | -11,03% | -19,62% | US$154.892 | US$4.188,71 | 29.365.866 ENIX |
| 1083 |  Silent Notary SNTR | US$0,000001843 | 9,04% | 136,97% | US$153.832 | US$18.690,05 | 83.470.521.339 SNTR |
| 1084 |  Magic Cube Coin MCC | US$0,001288 | -6,61% | -4,92% | US$152.914 | US$236.283 | 118.694.616 MCC |
| 1085 |  TrumpCoin TRUMP | US$0,02287 | 18,56% | -20,82% | US$151.065 | US$519,01 | 6.604.387 TRUMP |
| 1086 |  HeroNode HER | US$0,0001376 | -0,69% | -0,85% | US$147.825 | US$7.690,00 | 1.074.244.081 HER |
| 1087 |  SyncFab MFG | US$0,0008009 | 1,94% | -10,35% | US$147.772 | US$145.856 | 184.517.632 MFG |
| 1088 |  Blocktix TIX | US$0,003689 | -15,67% | 25,45% | US$147.574 | US$549,77 | 40.000.000 TIX |
| 1089 |  DAV Coin DAV | US$0,0002112 | -13,22% | 5,39% | US$146.122 | US$289.950 | 691.710.113 DAV |
| 1090 |  Capricoin CPC | US$0,07134 | 2,59% | -3,03% | US$141.976 | US$29.387,33 | 1.990.045 CPC |
| 1091 |  Transcodium TNS | US$0,002406 | -0,94% | -21,21% | US$140.861 | US$107.768 | 58.553.571 TNS |
| 1092 |  Parachute PAR | US$0,0003944 | -4,92% | -14,79% | US$140.054 | US$984,14 | 355.149.854 PAR |
| 1093 |  Sparkpoint SRK | US$0,00004299 | -2,07% | -18,71% | US$137.620 | US$31.320,28 | 3.201.293.754 SRK |
| 1094 |  Fiii FIII | US$0,0002844 | 0,25% | -17,90% | US$137.212 | US$266.927 | 482.404.699 FIII |
| 1095 |  IOTW IOTW | US$0,004095 | -2,93% | 38,56% | US$136.190 | US$81.668,70 | 33.258.450 IOTW |
| 1096 |  Neutral Dollar NUSD | US$0,8812 | -7,78% | -9,07% | US$136.188 | US$7.746,64 | 154.543 NUSD |
| 1097 |  Webcoin WEB | US$0,003164 | 31,88% | 96,72% | US$135.842 | US$70.770,75 | 42.931.194 WEB |
| 1098 |  MetaMorph METM | US$0,0009003 | -8,59% | -24,53% | US$135.339 | US$21.448,80 | 150.324.822 METM |
| 1099 |  EveriToken EVT | US$0,01861 | -15,30% | -23,05% | US$134.971 | US$171.434 | 7.252.111 EVT |
| 1100 |  Tokenbox TBX | US$0,01175 | 0,72% | -15,41% | US$134.346 | US$13.565,76 | 11.429.882 TBX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.