Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pylon Network PYLNT | US$0,6704 | 2,09% | -21,23% | US$319.465 | US$3.209,06 | 476.553 PYLNT |
| 1002 |  Data Transaction Token XD | US$0,001577 | -10,38% | -29,32% | US$312.264 | US$5.669,90 | 197.973.985 XD |
| 1003 |  Safex Cash SFX | US$0,01120 | -8,37% | -9,82% | US$309.590 | US$1.055,96 | 27.645.519 SFX |
| 1004 |  ZEON ZEON | US$0,00001231 | -13,12% | -4,76% | US$309.175 | US$64.822,31 | 25.116.820.353 ZEON |
| 1005 |  Alchemint Standards SDS | US$0,0009703 | 0,33% | -2,32% | US$308.509 | US$3.800,06 | 317.946.798 SDS |
| 1006 |  Experty EXY | US$0,01137 | 3,55% | -0,32% | US$308.100 | US$21.257,08 | 27.088.352 EXY |
| 1007 |  Honest HNST | US$0,005999 | 0,78% | -8,39% | US$306.086 | US$6.939,46 | 51.022.073 HNST |
| 1008 |  Membrana MBN | US$0,004059 | 3,11% | -4,29% | US$304.612 | US$56.920,16 | 75.049.056 MBN |
| 1009 |  Privatix PRIX | US$0,2776 | 27,75% | -27,97% | US$304.491 | US$1.881,46 | 1.096.900 PRIX |
| 1010 |  Bitpanda Ecosystem Token BEST | US$0,06343 | -1,44% | -3,60% | US$303.013 | US$4.195,62 | 4.777.338 BEST |
| 1011 |  Almeela KZE | US$0,08096 | -0,58% | -14,19% | US$302.253 | US$1.537,36 | 3.733.419 KZE |
| 1012 |  UOS Network UOS | US$0,03520 | -9,01% | -18,53% | US$300.938 | US$182.218 | 8.549.496 UOS |
| 1013 |  JET8 J8T | US$0,0003623 | 3,57% | -17,66% | US$296.842 | US$1.039,51 | 819.285.259 J8T |
| 1014 |  Aditus ADI | US$0,001262 | 35,17% | 23,99% | US$295.383 | US$16.150,25 | 234.110.888 ADI |
| 1015 |  CYBR Token CYBR | US$0,007846 | -6,96% | -44,37% | US$293.540 | US$5.403,45 | 37.410.463 CYBR |
| 1016 |  HOQU HQX | US$0,001720 | 2,27% | -13,95% | US$291.011 | US$50.640,20 | 169.144.018 HQX |
| 1017 |  Bezop BEZ | US$0,005199 | -7,32% | -26,61% | US$289.534 | US$1.122,87 | 55.685.931 BEZ |
| 1018 |  win.win TWINS | US$0,00008812 | 0,61% | -5,84% | US$284.960 | US$1.889,26 | 3.233.611.568 TWINS |
| 1019 |  Bancacy BNY | US$0,002118 | 6,12% | -6,58% | US$283.673 | US$54.329,82 | 133.964.090 BNY |
| 1020 |  Bitex Global XBX Coin XBX | US$0,001409 | -4,17% | -11,36% | US$280.021 | US$193.881 | 198.673.058 XBX |
| 1021 |  BitScreener Token BITX | US$0,001747 | 0,23% | -7,74% | US$278.416 | US$15.010,48 | 159.323.740 BITX |
| 1022 |  ACE (TokenStars) ACE | US$0,02256 | 0,65% | -16,67% | US$267.670 | US$52.016,63 | 11.864.876 ACE |
| 1023 |  Truegame TGAME | US$0,003198 | 4,51% | -33,88% | US$264.106 | US$6.875,26 | 82.575.464 TGAME |
| 1024 |  PUBLYTO Token PUB | US$0,0001754 | 0,61% | -4,78% | US$262.780 | US$1.361,68 | 1.497.764.594 PUB |
| 1025 |  Jarvis+ JAR | US$0,003655 | 1,36% | -15,38% | US$262.281 | US$20.390,58 | 71.765.164 JAR |
| 1026 |  Blockpass PASS | US$0,001552 | -9,05% | 10,71% | US$259.492 | US$6.163,01 | 167.223.762 PASS |
| 1027 |  Ink Protocol XNK | US$0,0007551 | 1,57% | -12,32% | US$257.677 | US$64.135,41 | 341.259.573 XNK |
| 1028 |  TENA TENA | US$0,09606 | -10,41% | -22,96% | US$256.685 | US$12.378,69 | 2.672.253 TENA |
| 1029 |  Matrexcoin MAC | US$0,01489 | 11,13% | -33,82% | US$256.305 | US$766,11 | 17.209.730 MAC |
| 1030 |  CoinMetro Token XCM | US$0,02995 | -3,58% | -3,15% | US$254.578 | US$7.260,71 | 8.500.000 XCM |
| 1031 |  Bigbom BBO | US$0,0007546 | 4,20% | -9,79% | US$251.235 | US$227.721 | 332.947.891 BBO |
| 1032 |  Presearch PRE | US$0,001616 | -3,79% | -13,88% | US$250.491 | US$2.961,45 | 155.000.000 PRE |
| 1033 |  Bitcoin Incognito XBI | US$0,02104 | 1,10% | 0,29% | US$248.452 | US$25.075,44 | 11.811.188 XBI |
| 1034 |  Storiqa STQ | US$0,00002258 | -4,70% | -16,60% | US$246.625 | US$17.577,25 | 10.920.877.605 STQ |
| 1035 |  Bitcoin CZ BCZ | US$0,09711 | 19,95% | 20,19% | US$243.612 | US$2.561,80 | 2.508.725 BCZ |
| 1036 |  Maincoin MNC | US$0,001061 | 1,16% | -7,57% | US$235.081 | US$47.100,89 | 221.569.047 MNC |
| 1037 |  CREDIT CREDIT | US$0,00001087 | -9,03% | -8,82% | US$231.581 | US$67.345,98 | 21.297.373.342 CREDIT |
| 1038 |  TrezarCoin TZC | US$0,001254 | 86,46% | 112,03% | US$226.368 | US$713,45 | 180.555.100 TZC |
| 1039 |  Linfinity LFC | US$0,0002469 | -0,15% | -7,52% | US$223.644 | US$688.908 | 905.666.529 LFC |
| 1040 |  CryCash CRC | US$0,04668 | -21,54% | -9,61% | US$222.367 | US$7.478,33 | 4.763.936 CRC |
| 1041 |  TigerCash TCH | US$0,02170 | 0,17% | 51,64% | US$219.996 | US$31.431.775 | 10.138.487 TCH |
| 1042 |  MargiX MGX | US$0,006444 | 6,43% | 0,00% | US$219.201 | US$534.777 | 34.015.380 MGX |
| 1043 |  Mithril Ore MORE | US$16,92 | 0,57% | 2,47% | US$215.745 | US$507,57 | 12.752 MORE |
| 1044 |  ZENZO ZNZ | US$0,02013 | -7,94% | 24,81% | US$212.357 | US$1.354,73 | 10.551.340 ZNZ |
| 1045 |  ZCore ZCR | US$0,03869 | -7,69% | -18,18% | US$212.173 | US$2.381,17 | 5.484.395 ZCR |
| 1046 |  KAASO KAASO | US$0,008339 | -43,70% | -89,40% | US$205.138 | US$2.186,29 | 24.600.000 KAASO |
| 1047 |  Coinchase Token CCH | US$0,0001287 | 6,99% | -0,75% | US$205.137 | US$20.318,01 | 1.594.527.406 CCH |
| 1048 |  Equal EQL | US$0,0006246 | -6,40% | -16,15% | US$204.715 | US$4.444,31 | 327.752.497 EQL |
| 1049 |  DeviantCoin DEV | US$0,01308 | 84,34% | 89,45% | US$202.022 | US$1.740,04 | 15.448.969 DEV |
| 1050 |  TEAM (TokenStars) TEAM | US$0,01700 | -1,28% | -12,64% | US$201.393 | US$4.430,74 | 11.847.457 TEAM |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.