Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  3DCoin 3DC | US$0,02354 | 20,61% | 7,82% | US$1.615.053 | US$1.291,21 | 68.598.972 3DC |
| 702 |  Zen Protocol ZP | US$0,07114 | -3,38% | -9,85% | US$1.610.435 | US$2.094,83 | 22.636.450 ZP |
| 703 |  TrueFlip TFL | US$0,2574 | 1,88% | 26,00% | US$1.608.191 | US$24.486,02 | 6.247.267 TFL |
| 704 |  WeTrust TRST | US$0,01738 | -3,18% | -11,84% | US$1.601.578 | US$666,25 | 92.147.500 TRST |
| 705 |  Shift SHIFT | US$0,1181 | 2,01% | 13,32% | US$1.599.137 | US$2.091,82 | 13.542.057 SHIFT |
| 706 |  MobileGo MGO | US$0,01588 | -0,06% | 2,03% | US$1.587.512 | US$1.223.282 | 99.996.877 MGO |
| 707 |  NAGA NGC | US$0,02192 | -2,58% | -4,48% | US$1.577.293 | US$1.030,69 | 71.960.165 NGC |
| 708 |  Kryll KRL | US$0,06302 | -1,08% | -2,78% | US$1.576.247 | US$5.286,50 | 25.010.580 KRL |
| 709 |  1SG 1SG | US$0,7187 | -0,41% | -0,41% | US$1.574.818 | US$5.601.857 | 2.191.055 1SG |
| 710 |  VegaWallet Token VGW | US$0,1211 | -0,05% | -13,08% | US$1.569.928 | US$2.662,76 | 12.961.293 VGW |
| 711 |  Cryptopay CPAY | US$0,02283 | -5,49% | 3,12% | US$1.560.836 | US$771,06 | 68.357.032 CPAY |
| 712 |  Blue Whale EXchange BWX | US$0,03867 | 0,64% | -12,74% | US$1.558.227 | US$70.652,79 | 40.300.103 BWX |
| 713 |  Adshares ADS | US$0,04432 | 13,15% | -4,26% | US$1.544.488 | US$6.146,79 | 34.851.550 ADS |
| 714 |  Cryptaur CPT | US$0,0001275 | -1,21% | -6,37% | US$1.525.648 | US$3.493,69 | 11.968.727.157 CPT |
| 715 |  HTMLCOIN HTML | US$0,00002868 | -1,86% | -7,12% | US$1.521.994 | US$1.773,90 | 53.067.332.240 HTML |
| 716 |  EveryCoin EVY | US$0,0001611 | -1,39% | -3,90% | US$1.510.798 | US$328.000 | 9.380.000.000 EVY |
| 717 |  Peculium PCL | US$0,0007398 | -7,46% | -13,80% | US$1.509.346 | US$37.436,02 | 2.040.195.577 PCL |
| 718 |  ugChain UGC | US$0,002642 | 14,89% | 1,00% | US$1.502.819 | US$227.090 | 568.842.039 UGC |
| 719 |  CashBet Coin CBC | US$0,009233 | 0,36% | -3,93% | US$1.497.749 | US$8.620,26 | 162.218.373 CBC |
| 720 |  DECENT DCT | US$0,02908 | -7,73% | -11,04% | US$1.491.736 | US$1.545,07 | 51.306.089 DCT |
| 721 |  HashCoin HSC | US$0,0001151 | -15,25% | 4,50% | US$1.480.094 | US$8.618,66 | 12.863.911.326 HSC |
| 722 |  Quanta Utility Token QNTU | US$0,00005034 | -4,75% | -6,33% | US$1.473.986 | US$1.860,82 | 29.279.582.414 QNTU |
| 723 |  Smartshare SSP | US$0,0003152 | 0,17% | -9,98% | US$1.462.366 | US$182.995 | 4.639.918.911 SSP |
| 724 |  nOS NOS | US$0,01415 | 0,65% | -3,16% | US$1.450.043 | US$50.417,99 | 102.500.000 NOS |
| 725 |  Ubex UBEX | US$0,0004560 | 0,02% | 0,88% | US$1.416.800 | US$1.562.613 | 3.106.743.729 UBEX |
| 726 |  Switcheo SWTH | US$0,002682 | 3,61% | -4,66% | US$1.401.853 | US$2.251,73 | 522.694.673 SWTH |
| 727 |  KickToken KICK | US$0,0002503 | 1,68% | -5,92% | US$1.399.954 | US$17.415,78 | 5.592.925.221 KICK |
| 728 |  Niobium Coin NBC | US$0,02819 | 20,41% | 0,33% | US$1.387.912 | US$2.028,00 | 49.227.668 NBC |
| 729 |  Covesting COV | US$0,07704 | -2,52% | -14,48% | US$1.386.663 | US$1.145,65 | 18.000.000 COV |
| 730 |  Kuai Token KT | US$0,1416 | 1,42% | -0,81% | US$1.376.420 | US$8.053.578 | 9.723.301 KT |
| 731 |  Zero ZER | US$0,1854 | 2,80% | 10,25% | US$1.364.734 | US$1.425,82 | 7.360.462 ZER |
| 732 |  PlatonCoin PLTC | US$0,2332 | -9,50% | -3,36% | US$1.356.043 | US$86.333,84 | 5.813.982 PLTC |
| 733 |  Beetle Coin BEET | US$0,006540 | -5,97% | -3,51% | US$1.345.795 | US$39.283,03 | 205.780.457 BEET |
| 734 |  Nasdacoin NSD | US$0,06422 | -14,89% | -20,89% | US$1.339.122 | US$290.228 | 20.851.888 NSD |
| 735 |  Mindexcoin MIC | US$0,001946 | -14,76% | 37,44% | US$1.330.613 | US$345.096 | 683.595.545 MIC |
| 736 |  Enecuum ENQ | US$0,03210 | 23,60% | 10,42% | US$1.327.695 | US$10.055,21 | 41.364.394 ENQ |
| 737 |  Azbit AZ | US$0,00001815 | 10,49% | 4,31% | US$1.297.385 | US$247.917 | 71.468.963.832 AZ |
| 738 |  Fountain FTN | US$0,01461 | 2,85% | 0,02% | US$1.295.894 | US$118.720 | 88.674.658 FTN |
| 739 |  Eden EDN | US$0,002130 | 1,75% | -5,97% | US$1.277.905 | US$2.728.775 | 600.000.000 EDN |
| 740 |  SINOVATE SIN | US$0,001985 | 0,36% | 2,61% | US$1.276.379 | US$14.236,10 | 642.974.411 SIN |
| 741 |  Elamachain ELAMA | US$0,006954 | -2,69% | -7,52% | US$1.274.287 | US$152.613 | 183.238.883 ELAMA |
| 742 |  LEOcoin LEO | US$0,006520 | 1,98% | -6,75% | US$1.266.812 | US$2.666,84 | 194.284.731 LEO |
| 743 |  Trias TRY | US$0,001580 | -7,09% | 5,99% | US$1.254.649 | US$94.925,97 | 793.867.500 TRY |
| 744 |  Sentient Coin SEN | US$0,0009253 | -2,36% | 32,18% | US$1.242.717 | US$21.658,38 | 1.343.032.953 SEN |
| 745 |  BOOM BOOM | US$0,001628 | -8,28% | -11,57% | US$1.242.296 | US$179.609 | 763.093.042 BOOM |
| 746 |  TouchCon TOC | US$0,005322 | -7,60% | -29,21% | US$1.240.944 | US$8.772,05 | 233.158.570 TOC |
| 747 |  TrueFeedBack TFB | US$0,0005786 | 4,40% | 0,49% | US$1.233.407 | US$5.934.943 | 2.131.820.829 TFB |
| 748 |  EchoLink EKO | US$0,002462 | -2,62% | -10,01% | US$1.230.793 | US$153.001 | 500.000.000 EKO |
| 749 |  FansTime FTI | US$0,0004270 | 1,56% | -9,10% | US$1.216.940 | US$64.714,32 | 2.850.000.000 FTI |
| 750 |  EXRNchain EXRN | US$0,00001312 | 1,02% | -10,68% | US$1.213.308 | US$24.841,82 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.