Data Historis Harga Kripto 12/11/2019
Daftar harga kripto yang direkam pada tanggal 12/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cannation CNNC | US$0,002193 | 0,16% | -13,33% | US$5.432 | - | 2.476.893 CNNC |
| 1952 |  Iconic ICON | US$0,009020 | 0,00% | -8,59% | US$5.348 | - | 592.894 ICON |
| 1953 |  Ethereum Gold ETG | US$0,0004338 | 0,00% | -2,20% | US$5.205 | - | 12.000.000 ETG |
| 1954 |  Eva Cash EVC | US$0,005700 | -6,37% | -9,52% | US$5.130 | US$16,97 | 900.000 EVC |
| 1955 |  CustomContractNetwork CCN | US$0,000003713 | -0,11% | 0,37% | US$5.127 | - | 1.380.841.876 CCN |
| 1956 |  Comet CMT | US$0,005839 | 0,00% | -2,89% | US$5.096 | - | 872.830 CMT |
| 1957 |  MNPCoin MNP | US$0,002321 | -26,06% | -45,53% | US$5.087 | US$40,32 | 2.191.996 MNP |
| 1958 |  LiteBitcoin LBTC | US$0,0001631 | -21,98% | -13,68% | US$4.719 | US$2,25 | 28.940.333 LBTC |
| 1959 |  Nyerium NYEX | US$0,0001751 | 0,00% | 27,60% | US$4.512 | - | 25.759.583 NYEX |
| 1960 |  MoX MOX | US$0,0008812 | -13,87% | -25,51% | US$4.430 | US$2,52 | 5.027.488 MOX |
| 1961 |  ICOCalendar.Today ICT | US$0,003516 | -11,33% | 14,34% | US$4.249 | US$33,59 | 1.208.500 ICT |
| 1962 |  Qbic QBIC | US$0,0009000 | 0,90% | -14,55% | US$4.216 | US$0,004500 | 4.684.176 QBIC |
| 1963 |  Dalecoin DALC | US$0,005197 | 0,00% | -20,72% | US$4.098 | - | 788.508 DALC |
| 1964 |  LiteCoin Ultra LTCU | US$0,003966 | 12,30% | 7,71% | US$4.090 | US$0,8900 | 1.031.300 LTCU |
| 1965 |  UralsCoin URALS | US$0,0002678 | 4,75% | -7,46% | US$3.996 | US$3,40 | 14.921.278 URALS |
| 1966 |  Project Coin PRJ | US$0,00007403 | -15,48% | -21,02% | US$3.913 | US$3,96 | 52.853.414 PRJ |
| 1967 |  Mirai MRI | US$0,001128 | -0,45% | 43,98% | US$3.872 | US$304,62 | 3.432.003 MRI |
| 1968 |  Prime-XI PXI | US$0,0001762 | 0,61% | 27,81% | US$3.865 | US$1,84 | 21.931.815 PXI |
| 1969 |  CARDbuyers BCARD | US$0,00008753 | -0,07% | -6,20% | US$3.832 | - | 43.778.533 BCARD |
| 1970 |  LitecoinToken LTK | US$0,00000004008 | -0,20% | 0,63% | US$3.759 | US$0,1002 | 93.798.013.228 LTK |
| 1971 |  iBTC IBTC | US$0,00008126 | 0,43% | -35,42% | US$3.665 | - | 45.102.774 IBTC |
| 1972 |  BitMoney BIT | US$0,00004406 | -45,97% | -18,81% | US$3.635 | US$13,66 | 82.497.698 BIT |
| 1973 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | -5,96% | US$3.578 | - | 20.276.099 BENJI |
| 1974 |  Wild Beast Block WBB | US$0,01956 | -5,96% | -0,86% | US$3.559 | US$1,30 | 181.919 WBB |
| 1975 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | -13,73% | US$3.181 | - | 36.390.750 CREVA |
| 1976 |  SPIDER VPS SPDR | US$0,001053 | -0,07% | -32,34% | US$3.146 | US$89,72 | 2.988.850 SPDR |
| 1977 |  PLNcoin PLNC | US$0,0001767 | 0,00% | 3,93% | US$3.019 | - | 17.089.600 PLNC |
| 1978 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1979 |  Qurito QURO | US$0,0002897 | 0,56% | -83,95% | US$3.015 | US$0,1446 | 10.408.241 QURO |
| 1980 |  Bitvolt VOLT | US$0,0001775 | 0,00% | -3,26% | US$2.945 | - | 16.588.056 VOLT |
| 1981 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1982 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1983 |  iBank IBANK | US$0,0006108 | -0,37% | 33,03% | US$2.765 | - | 4.526.324 IBANK |
| 1984 |  Wispr WSP | US$0,00008812 | 0,61% | 7,56% | US$2.733 | US$2,58 | 31.007.434 WSP |
| 1985 |  Simmitri SIM | US$0,00003692 | 0,00% | -1,03% | US$2.602 | - | 70.468.612 SIM |
| 1986 |  PAXEX PAXEX | US$0,0001473 | -15,92% | -21,31% | US$2.588 | US$0,03319 | 17.571.745 PAXEX |
| 1987 |  SONO SONO | US$0,001234 | 0,61% | 4,05% | US$2.572 | US$1,22 | 2.084.823 SONO |
| 1988 |  Oceanlab OCL | US$0,00005464 | 0,00% | -26,76% | US$2.541 | - | 46.500.000 OCL |
| 1989 |  Dinero DIN | US$0,0002822 | -13,33% | -24,65% | US$2.525 | US$6,20 | 8.947.929 DIN |
| 1990 |  Coinonat CXT | US$0,0002644 | -0,16% | -4,16% | US$2.280 | US$4,98 | 8.623.200 CXT |
| 1991 |  SocialCoin SOCC | US$0,0002000 | 13,44% | -27,20% | US$2.104 | US$4,00 | 10.518.425 SOCC |
| 1992 |  HollyWoodCoin HWC | US$0,00008812 | 0,61% | -5,84% | US$2.045 | US$7,24 | 23.207.729 HWC |
| 1993 |  Staker STR | US$0,001322 | -11,22% | -31,66% | US$1.964 | US$7,09 | 1.485.864 STR |
| 1994 |  Traid TRAID | US$0,00008812 | 0,61% | -5,84% | US$1.944 | US$0,3872 | 22.064.120 TRAID |
| 1995 |  Project-X NANOX | US$24.410,46 | 44,19% | 32,40% | US$1.910 | US$388,09 | 0 NANOX |
| 1996 |  Decentralized Crypto Token DCTO | US$0,000001869 | 0,56% | -1,73% | US$1.856 | US$1,93 | 993.067.232 DCTO |
| 1997 |  FolmCoin FLM | US$0,0001762 | 0,61% | -5,84% | US$1.703 | US$0,6463 | 9.662.813 FLM |
| 1998 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1999 |  Claymore CLM | US$0,00004924 | 3,23% | -6,89% | US$1.552 | US$4,69 | 31.513.196 CLM |
| 2000 |  BitCoal COAL | US$0,0002644 | 0,61% | -5,84% | US$1.190 | US$0,9383 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.