Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2002 |  Grimcoin GRIM | US$0,00001005 | 0,00% | 0,00% | US$1.006 | - | 100.090.917 GRIM |
| 2003 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 17,19% | US$963 | - | 10.978.054 GMCN |
| 2004 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2005 |  LRM Coin LRM | US$0,00008809 | 0,13% | -14,72% | US$876 | US$6,52 | 9.949.308 LRM |
| 2006 |  Xchange XCG | US$0,00008783 | 0,00% | -5,30% | US$857 | - | 9.753.850 XCG |
| 2007 |  Concoin CONX | US$0,001057 | 0,00% | 4,67% | US$787 | - | 744.266 CONX |
| 2008 |  QYNO QNO | US$0,0007047 | 33,51% | -31,40% | US$758 | US$8,76 | 1.075.172 QNO |
| 2009 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2010 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 2011 |  Argus ARGUS | US$0,0004364 | 0,00% | 18,84% | US$501 | - | 1.148.324 ARGUS |
| 2012 |  StellarPay XLB | US$0,0001094 | 18,23% | 37,27% | US$375 | - | 3.424.785 XLB |
| 2013 |  Benz BENZ | US$0,00006210 | 0,92% | -6,84% | US$370 | US$0,002703 | 5.958.969 BENZ |
| 2014 |  Azart AZART | US$0,00008809 | 0,13% | -5,68% | US$365 | US$0,01348 | 4.146.379 AZART |
| 2015 |  Abulaba AAA | US$0,00002258 | -19,27% | -83,59% | US$341 | US$16,93 | 15.090.818 AAA |
| 2016 |  dietbitcoin DDX | US$0,0001000 | 0,00% | -0,56% | US$293 | - | 2.924.509 DDX |
| 2017 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,00% | US$246 | - | 2.652.019 ITZ |
| 2018 |  Claymore CLM | US$0,000007040 | -85,70% | -86,74% | US$222 | US$4,04 | 31.513.196 CLM |
| 2019 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003518 | 0,00% | 276,25% | US$215 | - | 6.100.012 JIYO |
| 2020 |  HarmonyCoin HMC | US$0,0001768 | 0,00% | -5,26% | US$99 | - | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  Blacer Coin BLCR | US$0,0002643 | -24,90% | -52,84% | US$43 | US$4,64 | 164.249 BLCR |
| 2023 |  Bitcoin BEP2 BTCB | US$8.796,95 | -0,05% | -6,28% | - | US$8.852,10 | - |
| 2024 |  FOIN FOIN | US$1.940,90 | 35,35% | -4,04% | - | US$2.170.537 | - |
| 2025 |  Yobit Token YO | US$1.155,24 | 0,50% | 10,72% | - | US$2.487.890 | - |
| 2026 |  Simone SON | US$669,17 | 0,22% | -10,90% | - | US$124.125 | - |
| 2027 |  Maya Preferred 223 MAPR | US$626,28 | 2,93% | -31,76% | - | US$33.229,97 | - |
| 2028 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2029 |  WETH WETH | US$169,69 | -3,45% | -9,81% | - | US$114.150 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$115,54 | 0,08% | 0,63% | - | US$1.960.343 | - |
| 2031 |  Versess Coin VERS | US$43,57 | 0,13% | -6,26% | - | US$3.806,09 | - |
| 2032 |  Jinbi Token JNB | US$21,71 | -0,29% | -7,86% | - | US$6.537,01 | - |
| 2033 |  VENJOCOIN VJC | US$8,47 | 1,61% | 8,39% | - | US$16.080,50 | - |
| 2034 |  Crex Token CREX | US$6,03 | -0,36% | -1,79% | - | US$7.406,92 | - |
| 2035 |  Bitball Treasure BTRS | US$5,99 | -11,45% | -21,08% | - | US$5.354,33 | - |
| 2036 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,91 | 4,86% | 4,78% | - | US$4.016.474 | - |
| 2037 |  Dragon Token DT | US$2,59 | 0,02% | -0,01% | - | US$1.363,51 | - |
| 2038 |  Tepleton TEP | US$2,50 | -0,43% | -7,34% | - | US$938.033 | - |
| 2039 |  Livepeer LPT | US$2,42 | 3,08% | -2,09% | - | US$7.311,71 | - |
| 2040 |  Countinghouse CHT | US$2,28 | -0,25% | 5,11% | - | US$3.466,68 | - |
| 2041 |  Baer Chain BRC | US$2,25 | -7,51% | 34,11% | - | US$15.913,71 | - |
| 2042 |  Super Bitcoin SBTC | US$2,17 | -0,22% | -6,15% | - | US$52.231,98 | - |
| 2043 |  Aidos Kuneen ADK | US$2,05 | -7,33% | -23,59% | - | US$4.318.419 | - |
| 2044 |  United Bitcoin UBTC | US$1,38 | 2,41% | -0,30% | - | US$80.668,93 | - |
| 2045 |  Dash Cash DSC | US$1,32 | -12,14% | -30,27% | - | US$68.874,20 | - |
| 2046 |  Binance GBP Stable Coin BGBP | US$1,28 | -1,57% | -0,18% | - | US$137,24 | - |
| 2047 |  Dexter G DXG | US$1,27 | 18,01% | 13,32% | - | US$1.377.312 | - |
| 2048 |  Exchange Union XUC | US$1,16 | -0,47% | -2,14% | - | US$3.022.781 | - |
| 2049 |  HUSD HUSD | US$1,01 | 0,25% | 0,10% | - | US$41.148.461 | - |
| 2050 |  Zenon ZNN | US$0,8580 | -2,49% | -8,98% | - | US$6.315,90 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.