Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XGOX XGOX | US$0,00001010 | 13,32% | -77,19% | US$24.024 | US$136,97 | 2.379.530.425 XGOX |
| 1802 |  PostCoin POST | US$0,001496 | 0,01% | 60,14% | US$23.733 | - | 15.868.233 POST |
| 1803 |  SpreadCoin SPR | US$0,002112 | 0,04% | 6,06% | US$23.572 | - | 11.159.260 SPR |
| 1804 |  EthereumX ETX | US$0,0002688 | -2,24% | -11,11% | US$23.450 | - | 87.225.579 ETX |
| 1805 |  Rupaya RUPX | US$0,0003876 | 0,13% | -19,04% | US$23.433 | US$1,60 | 60.457.824 RUPX |
| 1806 |  Bitcoiin B2G | US$0,0004405 | -27,15% | -22,16% | US$23.239 | US$473,45 | 52.761.896 B2G |
| 1807 |  Bitsum BSM | US$0,00001462 | -0,64% | -25,87% | US$23.227 | - | 1.588.563.265 BSM |
| 1808 |  Titcoin TIT | US$0,0003529 | 0,29% | -5,53% | US$23.088 | - | 65.418.635 TIT |
| 1809 |  BTC Lite BTCL | US$0,001233 | -74,27% | 46,72% | US$23.062 | US$11,40 | 18.700.000 BTCL |
| 1810 |  FuzzBalls FUZZ | US$0,004756 | -3,26% | -3,30% | US$22.973 | US$9,10 | 4.829.945 FUZZ |
| 1811 |  Joincoin J | US$0,006856 | -2,94% | -11,79% | US$22.965 | US$2,22 | 3.349.376 J |
| 1812 |  Garlicoin GRLC | US$0,0004405 | -21,08% | -44,53% | US$22.873 | US$12,81 | 51.931.363 GRLC |
| 1813 |  Japan Content Token JCT | US$0,00007773 | 59,15% | 53,20% | US$22.787 | US$16,31 | 293.150.782 JCT |
| 1814 |  Monoeci XMCC | US$0,002731 | 74,79% | -18,83% | US$22.377 | US$27,56 | 8.194.328 XMCC |
| 1815 |  Citadel CTL | US$0,002026 | 5,24% | -3,91% | US$22.222 | US$0,06679 | 10.969.269 CTL |
| 1816 |  AmsterdamCoin AMS | US$0,0004404 | -0,77% | -5,71% | US$22.109 | US$1,05 | 50.201.886 AMS |
| 1817 |  Cheesecoin CHEESE | US$0,00006166 | -21,93% | -22,96% | US$22.072 | US$0,001708 | 357.941.830 CHEESE |
| 1818 |  Asura Coin ASA | US$0,00009974 | 0,92% | -6,64% | US$22.035 | US$8,23 | 220.932.400 ASA |
| 1819 |  EZOOW EZW | US$0,000001896 | 0,00% | 0,00% | US$21.908 | - | 11.551.907.115 EZW |
| 1820 |  Cream CRM | US$0,0004845 | 1,92% | -12,07% | US$21.855 | US$0,9696 | 45.108.749 CRM |
| 1821 |  Gold Poker GPKR | US$0,004581 | -16,54% | -52,80% | US$21.681 | US$53,38 | 4.733.103 GPKR |
| 1822 |  StarterCoin STAC | US$0,00006299 | -3,48% | -22,83% | US$21.543 | US$24,15 | 342.007.189 STAC |
| 1823 |  TOKPIE TKP | US$0,005144 | 1,76% | -3,49% | US$21.216 | US$497,49 | 4.124.347 TKP |
| 1824 |  Dreamcoin DRM | US$0,008192 | -1,97% | -5,92% | US$20.968 | US$1,25 | 2.559.433 DRM |
| 1825 |  Narrative NRVE | US$0,0004723 | 0,92% | -78,60% | US$20.882 | US$247,59 | 44.210.970 NRVE |
| 1826 |  SkyHub Coin SHB | US$0,03911 | -11,96% | 12,27% | US$20.860 | US$13,70 | 533.327 SHB |
| 1827 |  Peony PNY | US$0,01550 | -10,12% | -17,41% | US$20.718 | US$73,50 | 1.336.290 PNY |
| 1828 |  TrustNote TTT | US$0,00006586 | 10,38% | -3,84% | US$20.418 | US$13,22 | 309.999.945 TTT |
| 1829 |  Gossipcoin GOSS | US$0,0006607 | -14,63% | 17,52% | US$20.398 | US$11,31 | 30.875.368 GOSS |
| 1830 |  Bitcloud BTDX | US$0,0006309 | -29,52% | -46,74% | US$19.859 | US$4,43 | 31.475.162 BTDX |
| 1831 |  DeVault DVT | US$0,0002643 | -29,93% | -5,68% | US$19.858 | US$338,31 | 75.142.705 DVT |
| 1832 |  Bankcoin B@ | US$0,001912 | 0,00% | -4,07% | US$19.674 | - | 10.291.781 B@ |
| 1833 |  ALAX ALX | US$0,0009409 | 0,37% | 0,37% | US$19.531 | US$7,83 | 20.757.685 ALX |
| 1834 |  NevaCoin NEVA | US$0,004507 | 0,00% | -3,39% | US$18.993 | - | 4.213.835 NEVA |
| 1835 |  Bitcoin 21 XBTC21 | US$0,02372 | 0,00% | -7,49% | US$18.816 | - | 793.108 XBTC21 |
| 1836 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1837 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.522 | - | 2.244.343.065 CDM |
| 1838 |  Bitcoin Red BTCRED | US$0,0008809 | -1,28% | -3,24% | US$18.499 | US$47,27 | 21.000.000 BTCRED |
| 1839 |  Blocknode BND | US$0,00008809 | 0,72% | -8,54% | US$18.481 | US$6,94 | 209.790.910 BND |
| 1840 |  Orbis Token OBT | US$0,0009605 | 0,00% | -22,47% | US$18.410 | - | 19.167.751 OBT |
| 1841 |  Californium CF | US$0,007522 | 0,00% | 8,83% | US$18.405 | - | 2.446.961 CF |
| 1842 |  SuperCoin SUPER | US$0,0003522 | 0,09% | -24,41% | US$17.972 | - | 51.025.313 SUPER |
| 1843 |  empowr coin EMPR | US$0,000000001496 | 0,11% | -7,16% | US$17.952 | US$84,37 | 11.999.782.739.217 EMPR |
| 1844 |  ParkByte PKB | US$0,003695 | 0,00% | -8,28% | US$17.605 | - | 4.764.026 PKB |
| 1845 |  AdCoin ACC | US$0,001053 | 0,00% | -24,54% | US$17.494 | - | 16.610.866 ACC |
| 1846 |  Hurify HUR | US$0,00007154 | -18,42% | 1,56% | US$17.275 | US$189,91 | 241.464.943 HUR |
| 1847 |  Virtacoin VTA | US$0,000003302 | 102,81% | 63,05% | US$17.175 | US$30,34 | 5.201.310.113 VTA |
| 1848 |  Ellaism ELLA | US$0,0008809 | 11,26% | -16,95% | US$17.058 | US$2,67 | 19.364.074 ELLA |
| 1849 |  SparksPay SPK | US$0,003099 | -7,30% | -17,03% | US$16.991 | US$9,02 | 5.483.098 SPK |
| 1850 |  EquiTrader EQT | US$0,001323 | 0,24% | -75,58% | US$16.830 | - | 12.723.684 EQT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.