Data Historis Harga Kripto 13/11/2019
Daftar harga kripto yang direkam pada tanggal 13/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Castle CSTL | US$0,003259 | 0,13% | -9,72% | US$50.006 | US$0,4339 | 15.342.176 CSTL |
| 1702 |  SnodeCoin SND | US$0,001301 | 21,48% | -18,14% | US$49.766 | US$1,70 | 38.249.824 SND |
| 1703 |  FORCE FOR | US$0,0003524 | -33,24% | -5,68% | US$49.513 | US$150,13 | 140.516.265 FOR |
| 1704 |  Bitblocks BBK | US$0,0004182 | 19,64% | -9,23% | US$49.236 | US$146,20 | 117.736.710 BBK |
| 1705 |  Agora VOTE | US$0,002461 | -0,14% | -19,57% | US$48.562 | US$58,98 | 19.735.155 VOTE |
| 1706 |  Arion ARION | US$0,004228 | 11,58% | 6,89% | US$48.352 | US$466,59 | 11.435.116 ARION |
| 1707 |  TOKYO TOKC | US$0,0001765 | 0,00% | -29,42% | US$48.119 | - | 272.697.251 TOKC |
| 1708 |  Digitalcoin DGC | US$0,001409 | 24,35% | 16,09% | US$48.021 | US$5,45 | 34.070.738 DGC |
| 1709 |  Deutsche eMark DEM | US$0,0008809 | -8,23% | -15,59% | US$47.264 | US$161,71 | 53.653.541 DEM |
| 1710 |  Shekel JEW | US$0,0003512 | -0,19% | -7,21% | US$46.752 | - | 133.109.990 JEW |
| 1711 |  SwiftCash SWIFT | US$0,0004405 | 0,13% | -35,72% | US$46.742 | US$2,29 | 106.123.153 SWIFT |
| 1712 |  SHPING SHPING | US$0,00005645 | 0,92% | -2,72% | US$46.591 | US$46,89 | 825.294.659 SHPING |
| 1713 |  BTCtalkcoin TALK | US$0,0007055 | 0,00% | -31,29% | US$46.065 | - | 65.290.635 TALK |
| 1714 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | -6,21% | US$45.772 | - | 522.547.372 2GIVE |
| 1715 |  Pedity PEDI | US$0,00003299 | -0,34% | 32,01% | US$45.155 | - | 1.368.610.817 PEDI |
| 1716 |  Menlo One ONE | US$0,0001493 | 0,05% | -55,08% | US$44.863 | - | 300.404.658 ONE |
| 1717 |  DraftCoin DFT | US$0,005131 | -16,89% | -40,45% | US$44.721 | US$82,69 | 8.715.912 DFT |
| 1718 |  bitGold BITGOLD | US$235,88 | 5,06% | -4,70% | US$44.696 | - | 189 BITGOLD |
| 1719 |  GuccioneCoin GCC | US$0,002202 | 0,54% | -5,69% | US$44.670 | US$4,79 | 20.285.537 GCC |
| 1720 |  STRAKS STAK | US$0,001850 | 21,61% | -3,19% | US$44.137 | US$16,15 | 23.858.907 STAK |
| 1721 |  Naviaddress NAVI | US$0,0001818 | 0,58% | -11,13% | US$44.100 | US$3,47 | 242.550.845 NAVI |
| 1722 |  Crave CRAVE | US$0,001938 | 0,12% | -40,83% | US$43.980 | US$1,16 | 22.695.695 CRAVE |
| 1723 |  Sp8de SPX | US$0,000005645 | -24,31% | -26,09% | US$43.943 | US$39,27 | 7.783.756.906 SPX |
| 1724 |  Biotron BTRN | US$0,0006610 | -34,01% | -26,92% | US$43.606 | US$4,35 | 65.965.771 BTRN |
| 1725 |  GenesisX XGS | US$0,004808 | -4,00% | -2,80% | US$43.507 | US$185,10 | 9.049.413 XGS |
| 1726 |  PAWS Fund PAWS | US$0,02275 | -1,13% | -12,79% | US$43.498 | US$72,62 | 1.911.884 PAWS |
| 1727 |  BitCoen BEN | US$0,006168 | 20,29% | 26,23% | US$43.178 | US$371,30 | 7.000.000 BEN |
| 1728 |  Litecoin Plus LCP | US$0,01674 | 0,02% | -10,35% | US$43.132 | US$7,24 | 2.577.031 LCP |
| 1729 |  Ratecoin XRA | US$0,0003513 | 0,00% | -4,80% | US$43.017 | - | 122.449.162 XRA |
| 1730 |  Minereum MNE | US$0,005726 | 5,45% | -6,46% | US$42.329 | US$284,79 | 7.392.572 MNE |
| 1731 |  iTicoin ITI | US$1,31 | 0,95% | 9,39% | US$42.033 | US$182,75 | 32.000 ITI |
| 1732 |  Hype Token HYPE | US$0,0008461 | 3,66% | -7,33% | US$41.098 | US$114,12 | 48.573.882 HYPE |
| 1733 |  Iridium IRD | US$0,002115 | -17,02% | -4,69% | US$41.081 | US$25,65 | 19.419.894 IRD |
| 1734 |  PluraCoin PLURA | US$0,00008750 | 0,00% | -7,25% | US$40.933 | - | 467.803.193 PLURA |
| 1735 |  Kabberry Coin KKC | US$0,002026 | -20,77% | -29,99% | US$40.603 | US$58,17 | 20.039.957 KKC |
| 1736 |  Olympic OLMP | US$0,0003347 | 67,03% | 628,35% | US$40.475 | US$192,66 | 120.914.471 OLMP |
| 1737 |  ConnectJob CJT | US$0,0003532 | 0,00% | -5,13% | US$39.854 | - | 112.839.768 CJT |
| 1738 |  Italo XTA | US$0,01209 | 0,30% | -0,11% | US$39.675 | US$92,97 | 3.282.045 XTA |
| 1739 |  BitRent RNTB | US$0,00004642 | 0,00% | 0,50% | US$39.076 | - | 841.738.500 RNTB |
| 1740 |  LOCIcoin LOCI | US$0,0009297 | 2,07% | 1,95% | US$38.478 | US$15,65 | 41.387.232 LOCI |
| 1741 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1742 |  bitSilver BITSILVER | US$1,88 | 0,28% | -23,64% | US$38.308 | - | 20.344 BITSILVER |
| 1743 |  YENTEN YTN | US$0,001571 | 0,42% | -26,27% | US$38.262 | US$19,47 | 24.350.077 YTN |
| 1744 |  SmartCoin SMC | US$0,001488 | 0,00% | 13,14% | US$38.240 | - | 25.699.172 SMC |
| 1745 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1746 |  CommunityGeneration CGEN | US$0,00008809 | 0,13% | -5,68% | US$36.962 | US$0,002464 | 419.588.244 CGEN |
| 1747 |  Incodium INCO | US$0,000003829 | 0,00% | 0,24% | US$35.892 | - | 9.374.114.356 INCO |
| 1748 |  ARAW ARAW | US$0,00001065 | -12,63% | -41,04% | US$35.858 | US$59,23 | 3.368.426.360 ARAW |
| 1749 |  InflationCoin IFLT | US$0,0000007933 | -11,85% | -10,53% | US$35.533 | US$0,2268 | 44.790.092.020 IFLT |
| 1750 |  Knekted KNT | US$0,00003438 | 34,82% | -12,95% | US$34.381 | US$91,57 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.